| Nov 11 2013 |
19602 |
517.5 |
| Nov 04 2013 |
19448 |
517.5 |
| Oct 28 2013 |
19286 |
517.5 |
| Oct 21 2013 |
18895 |
517.5 |
| Oct 14 2013 |
18909 |
517.5 |
| Oct 07 2013 |
18755 |
517.5 |
| Sep 30 2013 |
18665 |
517.5 |
| Sep 23 2013 |
18627 |
517.5 |
| Sep 16 2013 |
18488 |
517.5 |
| Sep 09 2013 |
18425 |
517.5 |
| Sep 02 2013 |
18551 |
517.5 |
| Aug 26 2013 |
18515 |
517.5 |
| Aug 19 2013 |
18535 |
517.5 |
| Aug 12 2013 |
18535 |
517.5 |
| Aug 05 2013 |
18537 |
517.5 |
| Jul 29 2013 |
18538 |
517.5 |
| Jul 22 2013 |
18583 |
517.5 |
| Jul 15 2013 |
18583 |
517.5 |
| Jul 08 2013 |
18583 |
517.5 |
| Jul 01 2013 |
18583 |
517.5 |
| Jun 24 2013 |
18584 |
517.5 |
| Jun 17 2013 |
18584 |
517.5 |
| Jun 10 2013 |
18584 |
517.5 |
| Jun 03 2013 |
18584 |
517.5 |
| May 27 2013 |
18584 |
517.5 |
| May 20 2013 |
18584 |
517.5 |
| May 13 2013 |
18584 |
517.5 |
| May 06 2013 |
18584 |
517.5 |
| Apr 29 2013 |
18584 |
517.5 |
| Apr 22 2013 |
18548 |
517.5 |
| Apr 15 2013 |
18555 |
517.5 |
| Apr 08 2013 |
18555 |
517.5 |
| Apr 01 2013 |
18555 |
517.5 |
| Mar 25 2013 |
18548 |
517.5 |
| Mar 18 2013 |
18548 |
517.5 |
| Mar 11 2013 |
18548 |
517.5 |
| Mar 04 2013 |
18548 |
517.5 |
| Feb 25 2013 |
18548 |
517.5 |
| Feb 18 2013 |
18551 |
517.5 |
| Feb 11 2013 |
18560 |
517.5 |
| Feb 04 2013 |
18523 |
517.5 |
| Jan 28 2013 |
18558 |
517.5 |
| Jan 21 2013 |
18567 |
517.5 |
| Jan 14 2013 |
18673 |
517.5 |
| Jan 07 2013 |
18627 |
517.5 |
| Dec 31 2012 |
18629 |
517.5 |
| Dec 24 2012 |
18618 |
517.5 |
| Dec 17 2012 |
18625 |
517.5 |
| Dec 10 2012 |
18456 |
517.5 |
| Dec 03 2012 |
18646 |
517.5 |
| Nov 26 2012 |
18539 |
517.5 |
