| Nov 11 2013 |
12178 |
445.05 |
| Nov 04 2013 |
12100 |
445.05 |
| Oct 28 2013 |
11996 |
445.05 |
| Oct 21 2013 |
11745 |
445.05 |
| Oct 14 2013 |
11689 |
445.05 |
| Oct 07 2013 |
11666 |
445.05 |
| Sep 30 2013 |
11669 |
445.05 |
| Sep 23 2013 |
11674 |
445.05 |
| Sep 16 2013 |
11677 |
445.05 |
| Sep 09 2013 |
11691 |
445.05 |
| Sep 02 2013 |
11766 |
445.05 |
| Aug 26 2013 |
11733 |
445.05 |
| Aug 19 2013 |
11754 |
445.05 |
| Aug 12 2013 |
11754 |
445.05 |
| Aug 05 2013 |
11756 |
445.05 |
| Jul 29 2013 |
11757 |
445.05 |
| Jul 22 2013 |
11794 |
445.05 |
| Jul 15 2013 |
11794 |
445.05 |
| Jul 08 2013 |
11794 |
445.05 |
| Jul 01 2013 |
11794 |
445.05 |
| Jun 24 2013 |
11795 |
445.05 |
| Jun 17 2013 |
11795 |
445.05 |
| Jun 10 2013 |
11795 |
445.05 |
| Jun 03 2013 |
11795 |
445.05 |
| May 27 2013 |
11795 |
445.05 |
| May 20 2013 |
11795 |
445.05 |
| May 13 2013 |
11795 |
445.05 |
| May 06 2013 |
11795 |
445.05 |
| Apr 29 2013 |
11795 |
445.05 |
| Apr 22 2013 |
11765 |
445.05 |
| Apr 15 2013 |
11773 |
445.05 |
| Apr 08 2013 |
11773 |
445.05 |
| Apr 01 2013 |
11773 |
445.05 |
| Mar 25 2013 |
11766 |
445.05 |
| Mar 18 2013 |
11766 |
445.05 |
| Mar 11 2013 |
11766 |
445.05 |
| Mar 04 2013 |
11766 |
445.05 |
| Feb 25 2013 |
11766 |
445.05 |
| Feb 18 2013 |
11774 |
445.05 |
| Feb 11 2013 |
11783 |
445.05 |
| Feb 04 2013 |
11750 |
445.05 |
| Jan 28 2013 |
11798 |
445.05 |
| Jan 21 2013 |
11813 |
445.05 |
| Jan 14 2013 |
11882 |
445.05 |
| Jan 07 2013 |
11841 |
445.05 |
| Dec 31 2012 |
11844 |
445.05 |
| Dec 24 2012 |
11844 |
445.05 |
| Dec 17 2012 |
11849 |
445.05 |
| Dec 10 2012 |
11703 |
445.05 |
| Dec 03 2012 |
11894 |
445.05 |
| Nov 26 2012 |
11791 |
445.05 |
