| Sep 22 2014 |
22291 |
545.59 |
| Sep 15 2014 |
22067 |
545.59 |
| Sep 08 2014 |
21868 |
545.59 |
| Sep 01 2014 |
21962 |
545.59 |
| Aug 25 2014 |
22007 |
545.59 |
| Aug 18 2014 |
22015 |
545.59 |
| Aug 11 2014 |
22015 |
545.59 |
| Aug 04 2014 |
22015 |
545.59 |
| Jul 28 2014 |
22015 |
545.59 |
| Jul 21 2014 |
22033 |
545.59 |
| Jul 14 2014 |
22034 |
545.59 |
| Jul 07 2014 |
22034 |
545.59 |
| Jun 30 2014 |
22034 |
545.59 |
| Jun 23 2014 |
22034 |
545.59 |
| Jun 16 2014 |
22034 |
545.59 |
| Jun 09 2014 |
22034 |
545.59 |
| Jun 02 2014 |
22034 |
545.59 |
| May 26 2014 |
22034 |
545.59 |
| May 19 2014 |
22034 |
545.59 |
| May 12 2014 |
22036 |
545.59 |
| May 05 2014 |
22036 |
545.59 |
| Apr 28 2014 |
22037 |
545.59 |
| Apr 21 2014 |
22037 |
545.59 |
| Apr 14 2014 |
22051 |
545.59 |
| Apr 07 2014 |
22051 |
545.59 |
| Mar 31 2014 |
22052 |
545.59 |
| Mar 24 2014 |
22052 |
545.59 |
| Mar 17 2014 |
22052 |
545.59 |
| Mar 10 2014 |
22051 |
545.59 |
| Mar 03 2014 |
22051 |
545.59 |
| Feb 24 2014 |
22043 |
545.59 |
| Feb 17 2014 |
22058 |
545.59 |
| Feb 10 2014 |
22057 |
545.59 |
| Feb 03 2014 |
22050 |
545.59 |
| Jan 27 2014 |
22113 |
545.59 |
| Jan 20 2014 |
22057 |
545.59 |
| Jan 13 2014 |
21883 |
545.59 |
| Jan 06 2014 |
21824 |
545.59 |
| Dec 30 2013 |
21980 |
545.59 |
| Dec 23 2013 |
21763 |
545.59 |
| Dec 16 2013 |
21557 |
545.59 |
| Dec 09 2013 |
21571 |
545.59 |
| Dec 02 2013 |
21822 |
545.59 |
| Nov 25 2013 |
22192 |
545.59 |
| Nov 18 2013 |
22268 |
545.59 |
| Nov 11 2013 |
9005 |
411.68 |
| Nov 04 2013 |
8921 |
411.68 |
| Oct 28 2013 |
8908 |
411.68 |
| Oct 21 2013 |
8705 |
411.68 |
| Oct 14 2013 |
8667 |
411.68 |
| Oct 07 2013 |
1664 |
277.77 |
| Sep 30 2013 |
1675 |
277.77 |
| Sep 23 2013 |
1686 |
277.77 |
| Sep 16 2013 |
1693 |
277.77 |
| Sep 09 2013 |
1675 |
277.77 |
| Sep 02 2013 |
1693 |
277.77 |
| Aug 26 2013 |
1685 |
277.77 |
| Aug 19 2013 |
1687 |
277.77 |
| Aug 12 2013 |
1687 |
277.77 |
| Aug 05 2013 |
1688 |
277.77 |
| Jul 29 2013 |
1688 |
277.77 |
| Jul 22 2013 |
1691 |
277.77 |
| Jul 15 2013 |
1691 |
277.77 |
| Jul 08 2013 |
1690 |
277.77 |
| Jul 01 2013 |
1690 |
277.77 |
| Jun 24 2013 |
1690 |
277.77 |
| Jun 17 2013 |
1690 |
277.77 |
| Jun 10 2013 |
1690 |
277.77 |
| Jun 03 2013 |
1690 |
277.77 |
| May 27 2013 |
1690 |
277.77 |
| May 20 2013 |
1690 |
277.77 |
| May 13 2013 |
1690 |
277.77 |
| May 06 2013 |
1690 |
277.77 |
| Apr 29 2013 |
1690 |
277.77 |
| Apr 22 2013 |
1689 |
277.77 |
| Apr 15 2013 |
1694 |
277.77 |
| Apr 08 2013 |
1694 |
277.77 |
| Apr 01 2013 |
1694 |
277.77 |
| Mar 25 2013 |
1693 |
277.77 |
| Mar 18 2013 |
1693 |
277.77 |
| Mar 11 2013 |
1693 |
277.77 |
| Mar 04 2013 |
1693 |
277.77 |
| Feb 25 2013 |
1693 |
277.77 |
| Feb 18 2013 |
1698 |
277.77 |
| Feb 11 2013 |
1706 |
277.77 |
| Feb 04 2013 |
1694 |
277.77 |
| Jan 28 2013 |
1705 |
277.77 |
| Jan 21 2013 |
1701 |
277.77 |
| Jan 14 2013 |
1725 |
277.77 |
| Jan 07 2013 |
1713 |
277.77 |
| Dec 31 2012 |
1719 |
277.77 |
| Dec 24 2012 |
1728 |
277.77 |
| Dec 17 2012 |
1737 |
277.77 |
| Dec 10 2012 |
1725 |
277.77 |
| Dec 03 2012 |
1734 |
277.77 |
| Nov 26 2012 |
1666 |
277.77 |
