| Nov 25 2013 |
14342 |
466.57 |
| Nov 18 2013 |
14383 |
466.09 |
| Nov 11 2013 |
17271 |
494.2 |
| Nov 04 2013 |
17167 |
494.2 |
| Oct 28 2013 |
17055 |
494.2 |
| Oct 21 2013 |
16720 |
494.2 |
| Oct 14 2013 |
16712 |
494.2 |
| Oct 07 2013 |
16584 |
494.2 |
| Sep 30 2013 |
16563 |
494.2 |
| Sep 23 2013 |
16502 |
494.2 |
| Sep 16 2013 |
16430 |
494.2 |
| Sep 09 2013 |
16370 |
494.2 |
| Sep 02 2013 |
16487 |
494.2 |
| Aug 26 2013 |
16453 |
494.2 |
| Aug 19 2013 |
16473 |
494.2 |
| Aug 12 2013 |
16473 |
494.2 |
| Aug 05 2013 |
16475 |
494.2 |
| Jul 29 2013 |
16476 |
494.2 |
| Jul 22 2013 |
16519 |
494.2 |
| Jul 15 2013 |
16519 |
494.2 |
| Jul 08 2013 |
16520 |
494.2 |
| Jul 01 2013 |
16520 |
494.2 |
| Jun 24 2013 |
16521 |
494.2 |
| Jun 17 2013 |
16521 |
494.2 |
| Jun 10 2013 |
16521 |
494.2 |
| Jun 03 2013 |
16521 |
494.2 |
| May 27 2013 |
16521 |
494.2 |
| May 20 2013 |
16521 |
494.2 |
| May 13 2013 |
16521 |
494.2 |
| May 06 2013 |
16521 |
494.2 |
| Apr 29 2013 |
16521 |
494.2 |
| Apr 22 2013 |
16482 |
494.2 |
| Apr 15 2013 |
16489 |
494.2 |
| Apr 08 2013 |
16489 |
494.2 |
| Apr 01 2013 |
16489 |
494.2 |
| Mar 25 2013 |
16482 |
494.2 |
| Mar 18 2013 |
16482 |
494.2 |
| Mar 11 2013 |
16482 |
494.2 |
| Mar 04 2013 |
16482 |
494.2 |
| Feb 25 2013 |
16482 |
494.2 |
| Feb 18 2013 |
16488 |
494.2 |
| Feb 11 2013 |
16497 |
494.2 |
| Feb 04 2013 |
16464 |
494.2 |
| Jan 28 2013 |
16507 |
494.2 |
| Jan 21 2013 |
16536 |
494.2 |
| Jan 14 2013 |
16625 |
494.2 |
| Jan 07 2013 |
16578 |
494.2 |
| Dec 31 2012 |
16578 |
494.2 |
| Dec 24 2012 |
16576 |
494.2 |
| Dec 17 2012 |
16573 |
494.2 |
| Dec 10 2012 |
16404 |
494.2 |
| Dec 03 2012 |
17424 |
503.4 |
| Nov 26 2012 |
18984 |
522.3 |
