| Oct 06 2015 |
6304 |
377.87 |
| Sep 29 2015 |
6370 |
377.87 |
| Sep 22 2015 |
24751 |
358.92 |
| Sep 15 2015 |
12215 |
358.92 |
| Sep 14 2015 |
5006 |
358.92 |
| Sep 07 2015 |
5027 |
358.92 |
| Aug 31 2015 |
5007 |
358.92 |
| Aug 24 2015 |
4979 |
358.92 |
| Aug 17 2015 |
4981 |
358.92 |
| Aug 10 2015 |
4988 |
358.92 |
| Aug 03 2015 |
4988 |
358.92 |
| Jul 27 2015 |
4988 |
358.92 |
| Jul 20 2015 |
4988 |
358.92 |
| Jul 13 2015 |
4988 |
358.92 |
| Jul 06 2015 |
4988 |
358.92 |
| Jun 29 2015 |
4988 |
358.92 |
| Jun 22 2015 |
4988 |
358.92 |
| Jun 15 2015 |
4988 |
358.92 |
| Jun 08 2015 |
5037 |
358.92 |
| Jun 01 2015 |
5037 |
358.92 |
| May 25 2015 |
5037 |
358.92 |
| May 18 2015 |
5037 |
358.92 |
| May 11 2015 |
5037 |
358.92 |
| May 04 2015 |
5037 |
358.92 |
| Apr 27 2015 |
5036 |
358.92 |
| Apr 20 2015 |
5030 |
358.92 |
| Apr 13 2015 |
5029 |
358.92 |
| Apr 06 2015 |
5034 |
358.92 |
| Mar 30 2015 |
5034 |
358.92 |
| Mar 23 2015 |
5041 |
358.92 |
| Mar 16 2015 |
5040 |
358.92 |
| Mar 09 2015 |
5040 |
358.92 |
| Mar 02 2015 |
5036 |
358.92 |
| Feb 23 2015 |
4988 |
358.92 |
| Feb 16 2015 |
4991 |
358.92 |
| Feb 09 2015 |
5000 |
358.92 |
| Feb 02 2015 |
5002 |
358.92 |
| Jan 26 2015 |
5006 |
358.92 |
| Jan 19 2015 |
4993 |
358.92 |
| Jan 12 2015 |
4913 |
358.92 |
| Jan 05 2015 |
5069 |
358.92 |
| Dec 29 2014 |
4083 |
341.49 |
| Dec 22 2014 |
4106 |
341.49 |
| Dec 15 2014 |
4015 |
341.49 |
| Dec 08 2014 |
4038 |
341.49 |
| Dec 01 2014 |
3542 |
329.92 |
| Nov 24 2014 |
3574 |
329.92 |
| Nov 17 2014 |
3571 |
329.92 |
| Nov 10 2014 |
3586 |
329.92 |
| Nov 03 2014 |
3545 |
329.92 |
| Oct 27 2014 |
3600 |
329.92 |
| Oct 20 2014 |
3644 |
329.92 |
| Oct 13 2014 |
3743 |
333.74 |
| Oct 06 2014 |
3765 |
333.74 |
| Sep 29 2014 |
3804 |
333.74 |
| Sep 22 2014 |
3823 |
333.74 |
| Sep 15 2014 |
3808 |
333.74 |
| Sep 08 2014 |
3837 |
333.74 |
| Sep 01 2014 |
3852 |
333.74 |
| Aug 25 2014 |
3856 |
333.74 |
| Aug 18 2014 |
3859 |
333.74 |
| Aug 11 2014 |
3859 |
333.74 |
| Aug 04 2014 |
3859 |
333.74 |
| Jul 28 2014 |
3859 |
333.74 |
| Jul 21 2014 |
3865 |
333.74 |
| Jul 14 2014 |
3865 |
333.74 |
| Jul 07 2014 |
3865 |
333.74 |
| Jun 30 2014 |
3865 |
333.74 |
| Jun 23 2014 |
3864 |
333.74 |
| Jun 16 2014 |
3864 |
333.74 |
| Jun 09 2014 |
3864 |
333.74 |
| Jun 02 2014 |
3864 |
333.74 |
| May 26 2014 |
3864 |
333.74 |
| May 19 2014 |
3864 |
333.74 |
| May 12 2014 |
3864 |
333.74 |
| May 05 2014 |
3864 |
333.74 |
| Apr 28 2014 |
3865 |
333.74 |
| Apr 21 2014 |
3865 |
333.74 |
| Apr 14 2014 |
3875 |
333.74 |
| Apr 07 2014 |
3875 |
333.74 |
| Mar 31 2014 |
3876 |
333.74 |
| Mar 24 2014 |
3876 |
333.74 |
| Mar 17 2014 |
3876 |
333.74 |
| Mar 10 2014 |
3876 |
333.74 |
| Mar 03 2014 |
3876 |
333.74 |
| Feb 24 2014 |
3873 |
333.74 |
| Feb 17 2014 |
3876 |
333.74 |
| Feb 10 2014 |
3874 |
333.74 |
| Feb 03 2014 |
3864 |
333.74 |
| Jan 27 2014 |
3907 |
333.67 |
| Jan 20 2014 |
3884 |
333.67 |
| Jan 13 2014 |
3700 |
331.56 |
| Jan 06 2014 |
3780 |
334.06 |
| Dec 30 2013 |
3831 |
334.06 |
| Dec 23 2013 |
3164 |
323.12 |
| Dec 16 2013 |
3136 |
323.12 |
| Dec 09 2013 |
3129 |
323.12 |
| Dec 02 2013 |
3169 |
323.12 |
| Nov 25 2013 |
3212 |
323.12 |
| Nov 18 2013 |
3253 |
323.12 |
| Nov 11 2013 |
5323 |
362.19 |
| Nov 04 2013 |
5346 |
362.19 |
| Oct 28 2013 |
5372 |
362.19 |
| Oct 21 2013 |
5266 |
362.19 |
| Oct 14 2013 |
5229 |
362.19 |
| Oct 07 2013 |
5224 |
362.19 |
| Sep 30 2013 |
5231 |
362.19 |
| Sep 23 2013 |
5238 |
362.19 |
| Sep 16 2013 |
5265 |
362.19 |
| Sep 09 2013 |
5266 |
362.19 |
| Sep 02 2013 |
5308 |
362.19 |
| Aug 26 2013 |
5283 |
362.19 |
| Aug 19 2013 |
5295 |
362.19 |
| Aug 12 2013 |
5295 |
362.19 |
| Aug 05 2013 |
5296 |
362.19 |
| Jul 29 2013 |
5296 |
362.19 |
| Jul 22 2013 |
5313 |
362.19 |
| Jul 15 2013 |
5313 |
362.19 |
| Jul 08 2013 |
5312 |
362.19 |
| Jul 01 2013 |
5312 |
362.19 |
| Jun 24 2013 |
5312 |
362.19 |
| Jun 17 2013 |
5312 |
362.19 |
| Jun 10 2013 |
5312 |
362.19 |
| Jun 03 2013 |
5312 |
362.19 |
| May 27 2013 |
5312 |
362.19 |
| May 20 2013 |
5312 |
362.19 |
| May 13 2013 |
5312 |
362.19 |
| May 06 2013 |
5312 |
362.19 |
| Apr 29 2013 |
5312 |
362.19 |
| Apr 22 2013 |
5303 |
362.19 |
| Apr 15 2013 |
5311 |
362.19 |
| Apr 08 2013 |
5311 |
362.19 |
| Apr 01 2013 |
5311 |
362.19 |
| Mar 25 2013 |
5312 |
362.19 |
| Mar 18 2013 |
5312 |
362.19 |
| Mar 11 2013 |
5312 |
362.19 |
| Mar 04 2013 |
5312 |
362.19 |
| Feb 25 2013 |
5312 |
362.19 |
| Feb 18 2013 |
5319 |
362.19 |
| Feb 11 2013 |
5327 |
362.19 |
| Feb 04 2013 |
5302 |
362.19 |
| Jan 28 2013 |
5333 |
362.19 |
| Jan 21 2013 |
6147 |
375.21 |
| Jan 14 2013 |
6215 |
375.21 |
| Jan 07 2013 |
6187 |
375.21 |
| Dec 31 2012 |
6190 |
375.21 |
| Dec 24 2012 |
6186 |
375.21 |
| Dec 17 2012 |
6207 |
375.21 |
| Dec 10 2012 |
6159 |
375.21 |
| Dec 03 2012 |
6251 |
375.21 |
| Nov 26 2012 |
6157 |
375.21 |
