Aug 17 2023 |
9488 |
875.48 |
Aug 10 2023 |
9491 |
875.48 |
Aug 03 2023 |
9494 |
875.48 |
Jul 27 2023 |
9474 |
875.48 |
Jul 20 2023 |
9453 |
875.48 |
Jul 13 2023 |
9453 |
875.48 |
Jul 06 2023 |
9440 |
875.48 |
Jun 29 2023 |
9418 |
875.48 |
Jun 22 2023 |
9418 |
875.48 |
Jun 15 2023 |
9418 |
875.48 |
Jun 08 2023 |
9427 |
875.48 |
Jun 01 2023 |
9383 |
875.48 |
May 25 2023 |
9311 |
875.48 |
May 18 2023 |
9310 |
875.48 |
May 11 2023 |
9310 |
875.48 |
May 04 2023 |
9284 |
875.48 |
Apr 27 2023 |
9294 |
875.48 |
Apr 20 2023 |
9294 |
875.48 |
Apr 13 2023 |
9294 |
875.48 |
Apr 06 2023 |
9306 |
875.48 |
Mar 30 2023 |
9378 |
875.48 |
Mar 23 2023 |
9378 |
875.48 |
Mar 16 2023 |
9378 |
875.48 |
Mar 09 2023 |
9378 |
875.48 |
Mar 02 2023 |
9305 |
875.48 |
Feb 23 2023 |
9321 |
875.48 |
Feb 16 2023 |
9369 |
875.48 |
Feb 09 2023 |
9397 |
875.48 |
Feb 02 2023 |
9434 |
875.48 |
Jan 26 2023 |
9441 |
875.48 |
Jan 19 2023 |
9454 |
875.48 |
Jan 12 2023 |
9352 |
875.48 |
Jan 05 2023 |
9845 |
875.48 |
Dec 29 2022 |
9838 |
875.48 |
Dec 22 2022 |
13774 |
875.48 |
Dec 15 2022 |
13657 |
875.48 |
Dec 08 2022 |
13674 |
875.48 |
Dec 01 2022 |
13533 |
875.48 |
Nov 24 2022 |
13532 |
875.48 |
Nov 17 2022 |
13345 |
875.48 |
Nov 10 2022 |
13312 |
875.48 |
Nov 03 2022 |
13025 |
875.48 |
Oct 27 2022 |
12687 |
875.48 |
Oct 20 2022 |
12638 |
875.48 |
Oct 13 2022 |
12458 |
875.48 |
Oct 06 2022 |
11847 |
875.48 |
Sep 29 2022 |
11438 |
875.48 |
Sep 22 2022 |
11254 |
875.48 |
Sep 15 2022 |
11062 |
875.48 |
Sep 08 2022 |
10745 |
875.48 |
Sep 01 2022 |
10702 |
875.48 |
Nov 08 2019 |
29400 |
648.33 |
Nov 01 2019 |
29659 |
648.33 |
Dec 15 2017 |
12312 |
435.3 |
Dec 08 2017 |
12677 |
436.19 |
Dec 01 2017 |
13133 |
439.84 |
Nov 24 2017 |
13149 |
439.84 |
Nov 17 2017 |
13143 |
438.96 |
Nov 10 2017 |
13517 |
438.96 |
Nov 03 2017 |
13460 |
438.96 |
Oct 27 2017 |
13413 |
438.93 |
Oct 20 2017 |
13405 |
438.93 |
Oct 13 2017 |
13086 |
437.52 |
Oct 06 2017 |
13006 |
437.52 |
Sep 29 2017 |
13006 |
437.52 |
Sep 22 2017 |
12966 |
437.52 |
Sep 15 2017 |
12986 |
437.52 |
Sep 08 2017 |
12888 |
437.52 |
Sep 01 2017 |
12897 |
437.52 |
Aug 25 2017 |
12910 |
437.52 |
Aug 18 2017 |
12937 |
437.52 |
Aug 11 2017 |
12864 |
437.52 |
Aug 04 2017 |
12884 |
437.52 |
Jul 28 2017 |
12883 |
437.52 |
Jul 21 2017 |
12904 |
437.52 |
Jul 14 2017 |
12911 |
437.52 |
Jul 07 2017 |
12906 |
437.52 |
Jun 30 2017 |
12917 |
437.52 |
Jun 23 2017 |
12917 |
437.52 |
Jun 16 2017 |
12913 |
437.52 |
Jun 09 2017 |
12890 |
437.52 |
Jun 02 2017 |
12894 |
437.52 |
May 26 2017 |
12766 |
437.52 |
May 19 2017 |
12784 |
437.52 |
May 12 2017 |
12737 |
437.52 |
May 05 2017 |
12701 |
437.52 |
Apr 28 2017 |
12683 |
437.52 |
Apr 21 2017 |
12667 |
437.52 |
Apr 14 2017 |
12686 |
437.52 |
Apr 07 2017 |
12687 |
437.52 |
Mar 31 2017 |
12687 |
437.52 |
Mar 24 2017 |
12687 |
437.52 |
Mar 17 2017 |
12677 |
437.52 |
Mar 10 2017 |
12695 |
437.52 |
Mar 03 2017 |
12695 |
437.52 |
Feb 24 2017 |
12694 |
437.52 |
Feb 17 2017 |
12708 |
437.52 |
Feb 10 2017 |
12728 |
437.52 |
Feb 03 2017 |
12717 |
437.52 |
Jan 27 2017 |
12722 |
437.52 |
Jan 20 2017 |
12743 |
437.52 |
Jan 13 2017 |
12753 |
437.52 |
Jan 06 2017 |
12960 |
437.52 |
Dec 30 2016 |
13020 |
437.52 |
Dec 23 2016 |
13025 |
437.52 |
Dec 16 2016 |
13035 |
437.2 |
Dec 09 2016 |
13492 |
440.79 |
Dec 02 2016 |
13882 |
442.03 |
Nov 25 2016 |
13798 |
442.03 |
Nov 18 2016 |
14452 |
446.84 |
Nov 11 2016 |
14617 |
446.84 |
Nov 04 2016 |
14596 |
446.84 |
Oct 28 2016 |
14844 |
449.78 |
Oct 21 2016 |
14964 |
449.78 |
Oct 14 2016 |
15472 |
454.93 |
Oct 07 2016 |
15678 |
457.35 |
Sep 30 2016 |
15643 |
457.35 |
Sep 23 2016 |
15217 |
455.86 |
Sep 16 2016 |
14918 |
455.86 |
Sep 09 2016 |
14823 |
455.86 |
Sep 02 2016 |
14779 |
455.86 |
Aug 26 2016 |
14808 |
455.86 |
Aug 19 2016 |
14492 |
455.86 |
Aug 12 2016 |
14479 |
455.86 |
Aug 05 2016 |
14496 |
455.86 |
Jul 29 2016 |
14497 |
455.86 |
Jul 22 2016 |
14476 |
455.86 |
Jun 28 2016 |
14477 |
455.86 |
Jun 21 2016 |
14531 |
455.86 |
Jun 14 2016 |
14531 |
455.86 |
Jun 07 2016 |
14531 |
455.86 |
May 31 2016 |
14540 |
455.86 |
May 24 2016 |
14540 |
455.86 |
May 17 2016 |
14525 |
455.86 |
May 10 2016 |
14525 |
455.86 |
May 03 2016 |
14526 |
455.86 |
Apr 26 2016 |
14526 |
455.86 |
Apr 19 2016 |
14508 |
455.86 |
Apr 12 2016 |
14543 |
455.86 |
Apr 05 2016 |
14543 |
455.86 |
Mar 29 2016 |
14543 |
455.86 |
Mar 22 2016 |
14533 |
455.86 |
Mar 15 2016 |
14531 |
455.86 |
Mar 08 2016 |
14546 |
455.86 |
Mar 01 2016 |
14542 |
455.86 |
Feb 23 2016 |
14540 |
455.86 |
Feb 16 2016 |
14485 |
455.86 |
Feb 09 2016 |
14485 |
455.86 |
Feb 02 2016 |
14431 |
455.86 |
Jan 26 2016 |
14465 |
455.86 |
Jan 19 2016 |
14475 |
455.86 |
Jan 12 2016 |
15854 |
472.85 |
Jan 05 2016 |
16229 |
472.85 |
Dec 29 2015 |
16250 |
472.85 |
Dec 22 2015 |
16088 |
472.85 |
Dec 15 2015 |
15976 |
472.85 |
Dec 08 2015 |
16231 |
472.85 |
Dec 01 2015 |
15864 |
469.67 |
Nov 24 2015 |
15739 |
469.67 |
Nov 17 2015 |
15888 |
474.06 |
Nov 10 2015 |
15854 |
474.06 |
Nov 03 2015 |
15896 |
474.06 |
Oct 27 2015 |
15872 |
474.06 |
Oct 20 2015 |
15799 |
474.06 |
Oct 13 2015 |
15870 |
480.31 |
Oct 06 2015 |
17379 |
494.23 |
Sep 29 2015 |
17534 |
494.72 |
Sep 22 2015 |
23746 |
509.68 |
Sep 15 2015 |
30401 |
518.1 |
Sep 14 2015 |
19176 |
517.6 |
Sep 07 2015 |
19131 |
517.6 |
Aug 31 2015 |
19150 |
517.6 |
Aug 24 2015 |
19059 |
517.6 |
Aug 17 2015 |
19091 |
517.6 |
Aug 10 2015 |
19106 |
517.6 |
Aug 03 2015 |
19105 |
517.6 |
Jul 27 2015 |
19105 |
517.6 |
Jul 20 2015 |
19104 |
517.6 |
Jul 13 2015 |
19104 |
517.6 |
Jul 06 2015 |
19104 |
517.6 |
Jun 29 2015 |
19104 |
517.6 |
Jun 22 2015 |
19104 |
517.6 |
Jun 15 2015 |
19104 |
517.6 |
Jun 08 2015 |
19237 |
517.6 |
Jun 01 2015 |
19237 |
517.6 |
May 25 2015 |
19237 |
517.6 |
May 18 2015 |
19237 |
517.6 |
May 11 2015 |
19237 |
517.6 |
May 04 2015 |
19237 |
517.6 |
Apr 27 2015 |
19219 |
517.6 |
Apr 20 2015 |
19205 |
517.6 |
Apr 13 2015 |
19204 |
517.6 |
Apr 06 2015 |
19236 |
517.6 |
Mar 30 2015 |
19236 |
517.6 |
Mar 23 2015 |
19257 |
517.6 |
Mar 16 2015 |
19243 |
517.6 |
Mar 09 2015 |
19242 |
517.6 |
Mar 02 2015 |
19231 |
517.6 |
Feb 23 2015 |
19099 |
517.6 |
Feb 16 2015 |
19075 |
517.6 |
Feb 09 2015 |
19085 |
517.6 |
Feb 02 2015 |
19094 |
517.6 |
Jan 26 2015 |
19081 |
517.6 |
Jan 19 2015 |
19062 |
517.6 |
Jan 12 2015 |
18925 |
517.6 |
Jan 05 2015 |
19218 |
517.6 |
Dec 29 2014 |
19215 |
517.6 |
Dec 22 2014 |
19267 |
517.6 |
Dec 15 2014 |
19002 |
517.6 |
Dec 08 2014 |
20524 |
531.54 |
Dec 01 2014 |
20668 |
531.54 |
Nov 24 2014 |
20674 |
531.54 |
Nov 17 2014 |
20883 |
531.54 |
Nov 10 2014 |
21071 |
531.54 |
Nov 03 2014 |
20989 |
531.54 |
Oct 27 2014 |
22436 |
546.7 |
Oct 20 2014 |
22169 |
541.66 |
Oct 13 2014 |
23735 |
560.23 |
Oct 06 2014 |
23342 |
560.23 |
Sep 29 2014 |
23541 |
560.23 |
Sep 22 2014 |
23637 |
560.23 |
Sep 15 2014 |
23387 |
560.23 |
Sep 08 2014 |
23169 |
560.23 |
Sep 01 2014 |
23256 |
560.23 |
Aug 25 2014 |
23303 |
560.23 |
Aug 18 2014 |
23311 |
560.23 |
Aug 11 2014 |
23311 |
560.23 |
Aug 04 2014 |
23311 |
560.23 |
Jul 28 2014 |
23311 |
560.23 |
Jul 21 2014 |
23329 |
560.23 |
Jul 14 2014 |
23330 |
560.23 |
Jul 07 2014 |
23330 |
560.23 |
Jun 30 2014 |
23330 |
560.23 |
Jun 23 2014 |
23330 |
560.23 |
Jun 16 2014 |
23330 |
560.23 |
Jun 09 2014 |
23330 |
560.23 |
Jun 02 2014 |
23330 |
560.23 |
May 26 2014 |
23330 |
560.23 |
May 19 2014 |
23330 |
560.23 |
May 12 2014 |
23332 |
560.23 |
May 05 2014 |
23332 |
560.23 |
Apr 28 2014 |
23333 |
560.23 |
Apr 21 2014 |
23333 |
560.23 |
Apr 14 2014 |
23344 |
560.23 |
Apr 07 2014 |
23344 |
560.23 |
Mar 31 2014 |
23345 |
560.23 |
Mar 24 2014 |
23345 |
560.23 |
Mar 17 2014 |
23345 |
560.23 |
Mar 10 2014 |
23344 |
560.23 |
Mar 03 2014 |
23344 |
560.23 |
Feb 24 2014 |
23335 |
560.23 |
Feb 17 2014 |
23351 |
560.23 |
Feb 10 2014 |
23350 |
560.23 |
Feb 03 2014 |
23344 |
560.23 |
Jan 27 2014 |
23403 |
560.23 |
Jan 20 2014 |
23346 |
560.23 |
Jan 13 2014 |
23168 |
560.23 |
Jan 06 2014 |
23111 |
560.23 |
Dec 30 2013 |
23278 |
560.23 |
Dec 23 2013 |
23060 |
560.23 |
Dec 16 2013 |
22997 |
562.36 |
Dec 09 2013 |
23047 |
562.36 |
Dec 02 2013 |
23324 |
562.36 |
Nov 25 2013 |
22286 |
546.62 |
Nov 18 2013 |
20682 |
528.88 |
Nov 11 2013 |
19481 |
516.39 |
Nov 04 2013 |
15219 |
475.03 |
Oct 28 2013 |
15080 |
475.03 |
Oct 21 2013 |
14778 |
475.03 |
Oct 14 2013 |
14768 |
475.03 |
Oct 07 2013 |
14658 |
475.03 |
Sep 30 2013 |
14654 |
475.03 |
Sep 23 2013 |
14618 |
475.03 |
Sep 16 2013 |
14548 |
475.03 |
Sep 09 2013 |
14537 |
475.03 |
Sep 02 2013 |
14645 |
475.03 |
Aug 26 2013 |
14612 |
475.03 |
Aug 19 2013 |
14629 |
475.03 |
Aug 12 2013 |
14629 |
475.03 |
Aug 05 2013 |
14631 |
475.03 |
Jul 29 2013 |
14632 |
475.03 |
Jul 22 2013 |
14671 |
475.03 |
Jul 15 2013 |
14671 |
475.03 |
Jul 08 2013 |
14671 |
475.03 |
Jul 01 2013 |
14671 |
475.03 |
Jun 24 2013 |
14672 |
475.03 |
Jun 17 2013 |
14672 |
475.03 |
Jun 10 2013 |
14672 |
475.03 |
Jun 03 2013 |
14672 |
475.03 |
May 27 2013 |
14672 |
475.03 |
May 20 2013 |
14672 |
475.03 |
May 13 2013 |
14672 |
475.03 |
May 06 2013 |
14672 |
475.03 |
Apr 29 2013 |
14672 |
475.03 |
Apr 22 2013 |
14632 |
475.03 |
Apr 15 2013 |
14639 |
475.03 |
Apr 08 2013 |
14639 |
475.03 |
Apr 01 2013 |
14640 |
475.03 |
Mar 25 2013 |
14630 |
475.03 |
Mar 18 2013 |
14630 |
475.03 |
Mar 11 2013 |
14630 |
475.03 |
Mar 04 2013 |
14630 |
475.03 |
Feb 25 2013 |
14630 |
475.03 |
Feb 18 2013 |
14639 |
475.03 |
Feb 11 2013 |
14648 |
475.03 |
Feb 04 2013 |
14614 |
475.03 |
Jan 28 2013 |
14660 |
475.03 |
Jan 21 2013 |
14677 |
475.03 |
Jan 14 2013 |
14757 |
475.03 |
Jan 07 2013 |
14709 |
475.03 |
Dec 31 2012 |
14715 |
475.03 |
Dec 24 2012 |
14713 |
475.03 |
Dec 17 2012 |
14739 |
475.03 |
Dec 10 2012 |
14582 |
475.03 |
Dec 03 2012 |
13943 |
466.43 |
Nov 26 2012 |
13857 |
466.43 |