| Jan 06 2014 |
31106 |
674.91 |
| Dec 30 2013 |
31299 |
674.91 |
| Dec 23 2013 |
31090 |
674.91 |
| Dec 16 2013 |
30818 |
674.91 |
| Dec 09 2013 |
30869 |
674.91 |
| Dec 02 2013 |
31190 |
674.91 |
| Nov 25 2013 |
30948 |
658.5 |
| Nov 18 2013 |
30940 |
658.5 |
| Nov 11 2013 |
30127 |
642.16 |
| Nov 04 2013 |
29991 |
642.16 |
| Oct 28 2013 |
29681 |
642.16 |
| Oct 21 2013 |
28978 |
642.16 |
| Oct 14 2013 |
28985 |
642.16 |
| Oct 07 2013 |
28540 |
642.16 |
| Sep 30 2013 |
28327 |
642.16 |
| Sep 23 2013 |
28300 |
642.16 |
| Sep 16 2013 |
27900 |
642.16 |
| Sep 09 2013 |
27759 |
642.16 |
| Sep 02 2013 |
27974 |
642.16 |
| Aug 26 2013 |
27905 |
642.16 |
| Aug 19 2013 |
27930 |
642.16 |
| Aug 12 2013 |
27930 |
642.16 |
| Aug 05 2013 |
27932 |
642.16 |
| Jul 29 2013 |
27933 |
642.16 |
| Jul 22 2013 |
27978 |
642.16 |
| Jul 15 2013 |
27978 |
642.16 |
| Jul 08 2013 |
27979 |
642.16 |
| Jul 01 2013 |
27979 |
642.16 |
| Jun 24 2013 |
27980 |
642.16 |
| Jun 17 2013 |
27980 |
642.16 |
| Jun 10 2013 |
27980 |
642.16 |
| Jun 03 2013 |
27980 |
642.16 |
| May 27 2013 |
27980 |
642.16 |
| May 20 2013 |
27980 |
642.16 |
| May 13 2013 |
27980 |
642.16 |
| May 06 2013 |
27980 |
642.16 |
| Apr 29 2013 |
27980 |
642.16 |
| Apr 22 2013 |
27942 |
642.16 |
| Apr 15 2013 |
27950 |
642.16 |
| Apr 08 2013 |
27950 |
642.16 |
| Apr 01 2013 |
27950 |
642.16 |
| Mar 25 2013 |
27933 |
642.16 |
| Mar 18 2013 |
27933 |
642.16 |
| Mar 11 2013 |
27933 |
642.16 |
| Mar 04 2013 |
27933 |
642.16 |
| Feb 25 2013 |
27933 |
642.16 |
| Feb 18 2013 |
27930 |
642.16 |
| Feb 11 2013 |
27939 |
642.16 |
| Feb 04 2013 |
27905 |
642.16 |
| Jan 28 2013 |
27956 |
642.16 |
| Jan 21 2013 |
27969 |
642.16 |
| Jan 14 2013 |
28094 |
642.16 |
| Jan 07 2013 |
27067 |
625.79 |
| Dec 31 2012 |
27053 |
625.79 |
| Dec 24 2012 |
27063 |
625.79 |
| Dec 17 2012 |
27043 |
625.79 |
| Dec 10 2012 |
26797 |
625.79 |
| Dec 03 2012 |
25900 |
609.5 |
| Nov 26 2012 |
25778 |
609.5 |
