| Nov 10 2014 |
24702 |
570.53 |
| Nov 03 2014 |
22191 |
543.45 |
| Oct 27 2014 |
22171 |
543.45 |
| Oct 20 2014 |
18446 |
505.09 |
| Oct 13 2014 |
18281 |
505.09 |
| Oct 06 2014 |
19585 |
519.91 |
| Sep 29 2014 |
18973 |
512.21 |
| Sep 22 2014 |
19069 |
512.21 |
| Sep 15 2014 |
18926 |
512.21 |
| Sep 08 2014 |
18815 |
512.21 |
| Sep 01 2014 |
18889 |
512.21 |
| Aug 25 2014 |
18918 |
512.21 |
| Aug 18 2014 |
18927 |
512.21 |
| Aug 11 2014 |
18927 |
512.21 |
| Aug 04 2014 |
18927 |
512.21 |
| Jul 28 2014 |
18927 |
512.21 |
| Jul 21 2014 |
18946 |
512.21 |
| Jul 14 2014 |
18946 |
512.21 |
| Jul 07 2014 |
18946 |
512.21 |
| Jun 30 2014 |
18946 |
512.21 |
| Jun 23 2014 |
18946 |
512.21 |
| Jun 16 2014 |
18946 |
512.21 |
| Jun 09 2014 |
18946 |
512.21 |
| Jun 02 2014 |
18946 |
512.21 |
| May 26 2014 |
18946 |
512.21 |
| May 19 2014 |
18946 |
512.21 |
| May 12 2014 |
18948 |
512.21 |
| May 05 2014 |
18948 |
512.21 |
| Apr 28 2014 |
18949 |
512.21 |
| Apr 21 2014 |
18949 |
512.21 |
| Apr 14 2014 |
18964 |
512.21 |
| Apr 07 2014 |
18964 |
512.21 |
| Mar 31 2014 |
18965 |
512.21 |
| Mar 24 2014 |
18965 |
512.21 |
| Mar 17 2014 |
18965 |
512.21 |
| Mar 10 2014 |
18965 |
512.21 |
| Mar 03 2014 |
18965 |
512.21 |
| Feb 24 2014 |
18960 |
512.21 |
| Feb 17 2014 |
18975 |
512.21 |
| Feb 10 2014 |
18975 |
512.21 |
| Feb 03 2014 |
18964 |
512.21 |
| Jan 27 2014 |
19033 |
512.21 |
| Jan 20 2014 |
18981 |
512.21 |
| Jan 13 2014 |
18785 |
512.21 |
| Jan 06 2014 |
18729 |
512.21 |
| Dec 30 2013 |
18878 |
512.21 |
| Dec 23 2013 |
18661 |
512.21 |
| Dec 16 2013 |
18473 |
512.21 |
| Dec 09 2013 |
18494 |
512.21 |
| Dec 02 2013 |
17529 |
500.77 |
| Nov 25 2013 |
16813 |
490.7 |
| Nov 18 2013 |
16693 |
488.09 |
| Nov 11 2013 |
15374 |
475.46 |
| Nov 04 2013 |
15281 |
475.46 |
| Oct 28 2013 |
16887 |
492.59 |
| Oct 21 2013 |
16552 |
492.59 |
| Oct 14 2013 |
16540 |
492.59 |
| Oct 07 2013 |
16686 |
495.39 |
| Sep 30 2013 |
16658 |
495.39 |
| Sep 23 2013 |
16608 |
495.39 |
| Sep 16 2013 |
16526 |
495.39 |
| Sep 09 2013 |
16459 |
495.39 |
| Sep 02 2013 |
16573 |
495.39 |
| Aug 26 2013 |
16543 |
495.39 |
| Aug 19 2013 |
16563 |
495.39 |
| Aug 12 2013 |
16563 |
495.39 |
| Aug 05 2013 |
16565 |
495.39 |
| Jul 29 2013 |
16566 |
495.39 |
| Jul 22 2013 |
16609 |
495.39 |
| Jul 15 2013 |
16609 |
495.39 |
| Jul 08 2013 |
16610 |
495.39 |
| Jul 01 2013 |
16610 |
495.39 |
| Jun 24 2013 |
16611 |
495.39 |
| Jun 17 2013 |
16611 |
495.39 |
| Jun 10 2013 |
16611 |
495.39 |
| Jun 03 2013 |
16611 |
495.39 |
| May 27 2013 |
16611 |
495.39 |
| May 20 2013 |
16611 |
495.39 |
| May 13 2013 |
16611 |
495.39 |
| May 06 2013 |
16611 |
495.39 |
| Apr 29 2013 |
16611 |
495.39 |
| Apr 22 2013 |
16572 |
495.39 |
| Apr 15 2013 |
16579 |
495.39 |
| Apr 08 2013 |
16579 |
495.39 |
| Apr 01 2013 |
16579 |
495.39 |
| Mar 25 2013 |
16573 |
495.39 |
| Mar 18 2013 |
16573 |
495.39 |
| Mar 11 2013 |
16573 |
495.39 |
| Mar 04 2013 |
16573 |
495.39 |
| Feb 25 2013 |
16573 |
495.39 |
| Feb 18 2013 |
16579 |
495.39 |
| Feb 11 2013 |
16588 |
495.39 |
| Feb 04 2013 |
16556 |
495.39 |
| Jan 28 2013 |
16599 |
495.39 |
| Jan 21 2013 |
16627 |
495.39 |
| Jan 14 2013 |
16718 |
495.39 |
| Jan 07 2013 |
16671 |
495.39 |
| Dec 31 2012 |
16674 |
495.39 |
| Dec 24 2012 |
16672 |
495.39 |
| Dec 17 2012 |
16671 |
495.39 |
| Dec 10 2012 |
15951 |
489.41 |
| Dec 03 2012 |
14974 |
477.11 |
| Nov 26 2012 |
12349 |
450.9 |
