Nov 10 2017 |
15512 |
457.69 |
Nov 03 2017 |
15501 |
457.69 |
Oct 27 2017 |
15474 |
457.69 |
Oct 20 2017 |
18097 |
481.08 |
Oct 13 2017 |
14960 |
455.22 |
Oct 06 2017 |
14329 |
450.46 |
Sep 29 2017 |
14293 |
450 |
Sep 22 2017 |
14274 |
450 |
Sep 15 2017 |
12188 |
429.85 |
Sep 08 2017 |
12104 |
429.85 |
Sep 01 2017 |
12122 |
429.85 |
Aug 25 2017 |
12140 |
429.85 |
Aug 18 2017 |
12165 |
429.85 |
Aug 11 2017 |
12095 |
429.85 |
Aug 04 2017 |
12115 |
429.85 |
Jul 28 2017 |
12114 |
429.85 |
Jul 21 2017 |
12137 |
429.85 |
Jul 14 2017 |
12149 |
429.85 |
Jul 07 2017 |
12146 |
429.85 |
Jun 30 2017 |
12156 |
429.85 |
Jun 23 2017 |
12156 |
429.85 |
Jun 16 2017 |
12152 |
429.85 |
Jun 09 2017 |
12127 |
429.85 |
Jun 02 2017 |
12128 |
429.85 |
May 26 2017 |
12001 |
429.85 |
May 19 2017 |
12020 |
429.85 |
May 12 2017 |
11975 |
429.85 |
May 05 2017 |
11946 |
429.85 |
Apr 28 2017 |
11930 |
429.85 |
Apr 21 2017 |
11911 |
429.85 |
Apr 14 2017 |
11929 |
429.85 |
Apr 07 2017 |
11930 |
429.85 |
Mar 31 2017 |
11930 |
429.85 |
Mar 24 2017 |
11930 |
429.85 |
Mar 17 2017 |
11921 |
429.85 |
Mar 10 2017 |
11935 |
429.85 |
Mar 03 2017 |
11935 |
429.85 |
Feb 24 2017 |
11931 |
429.85 |
Feb 17 2017 |
11939 |
429.85 |
Feb 10 2017 |
11960 |
429.85 |
Feb 03 2017 |
11947 |
429.85 |
Jan 27 2017 |
11958 |
429.85 |
Jan 20 2017 |
11982 |
429.85 |
Jan 13 2017 |
11993 |
429.85 |
Jan 06 2017 |
12190 |
429.85 |
Dec 30 2016 |
12248 |
429.85 |
Dec 23 2016 |
12252 |
429.85 |
Dec 16 2016 |
12282 |
429.85 |
Dec 09 2016 |
12350 |
429.85 |
Dec 02 2016 |
12582 |
429.85 |
Nov 25 2016 |
12522 |
429.85 |
Nov 18 2016 |
12610 |
429.85 |
Nov 11 2016 |
13408 |
435.79 |
Nov 04 2016 |
12391 |
426.53 |
Oct 28 2016 |
12268 |
426.53 |
Oct 21 2016 |
14210 |
443.3 |
Oct 14 2016 |
12746 |
430.89 |
Oct 07 2016 |
11854 |
422.81 |
Sep 30 2016 |
10956 |
414.72 |
Sep 23 2016 |
10734 |
414.72 |
Sep 16 2016 |
10498 |
414.83 |
Sep 09 2016 |
10459 |
414.83 |
Sep 02 2016 |
10428 |
414.83 |
Aug 26 2016 |
10459 |
414.83 |
Aug 19 2016 |
10211 |
414.83 |
Aug 12 2016 |
10200 |
414.83 |
Aug 05 2016 |
10214 |
414.83 |
Jul 29 2016 |
10215 |
414.83 |
Jul 22 2016 |
10198 |
414.83 |
Jun 28 2016 |
10199 |
414.83 |
Jun 21 2016 |
10240 |
414.83 |
Jun 14 2016 |
10240 |
414.83 |
Jun 07 2016 |
10240 |
414.83 |
May 31 2016 |
10242 |
414.83 |
May 24 2016 |
10242 |
414.83 |
May 17 2016 |
10232 |
414.83 |
May 10 2016 |
10232 |
414.83 |
May 03 2016 |
10233 |
414.83 |
Apr 26 2016 |
10233 |
414.83 |
Apr 19 2016 |
10226 |
414.83 |
Apr 12 2016 |
10248 |
414.83 |
Apr 05 2016 |
10248 |
414.83 |
Mar 29 2016 |
10248 |
414.83 |
Mar 22 2016 |
10242 |
414.83 |
Mar 15 2016 |
10239 |
414.83 |
Mar 08 2016 |
10248 |
414.83 |
Mar 01 2016 |
10245 |
414.83 |
Feb 23 2016 |
10238 |
414.83 |
Feb 16 2016 |
10202 |
414.83 |
Feb 09 2016 |
10202 |
414.83 |
Feb 02 2016 |
10146 |
414.83 |
Jan 26 2016 |
10167 |
414.83 |
Jan 19 2016 |
10177 |
414.83 |
Jan 12 2016 |
9819 |
414.83 |
Jan 05 2016 |
10106 |
414.83 |
Dec 29 2015 |
10123 |
414.83 |
Dec 22 2015 |
10000 |
414.83 |
Dec 15 2015 |
9904 |
414.83 |
Dec 08 2015 |
9584 |
409.45 |
Dec 01 2015 |
9544 |
409.45 |
Nov 24 2015 |
8557 |
399.37 |
Nov 17 2015 |
8363 |
399.37 |
Nov 10 2015 |
8302 |
399.37 |
Nov 03 2015 |
8339 |
399.37 |
Oct 27 2015 |
8339 |
399.37 |
Oct 20 2015 |
8265 |
399.37 |
Oct 13 2015 |
7913 |
399.37 |
Oct 06 2015 |
8544 |
406.67 |
Sep 29 2015 |
8602 |
406.67 |
Sep 22 2015 |
7708 |
406.67 |
Sep 15 2015 |
11767 |
405.93 |
Sep 14 2015 |
8316 |
405.93 |
Sep 07 2015 |
8367 |
405.93 |
Aug 31 2015 |
8317 |
405.93 |
Aug 24 2015 |
8278 |
405.93 |
Aug 17 2015 |
8286 |
405.93 |
Aug 10 2015 |
8292 |
405.93 |
Aug 03 2015 |
8292 |
405.93 |
Jul 27 2015 |
8292 |
405.93 |
Jul 20 2015 |
8292 |
405.93 |
Jul 13 2015 |
8292 |
405.93 |
Jul 06 2015 |
8292 |
405.93 |
Jun 29 2015 |
8292 |
405.93 |
Jun 22 2015 |
8292 |
405.93 |
Jun 15 2015 |
8292 |
405.93 |
Jun 08 2015 |
8362 |
405.93 |
Jun 01 2015 |
8362 |
405.93 |
May 25 2015 |
8362 |
405.93 |
May 18 2015 |
8362 |
405.93 |
May 11 2015 |
8362 |
405.93 |
May 04 2015 |
8362 |
405.93 |
Apr 27 2015 |
8354 |
405.93 |
Apr 20 2015 |
8346 |
405.93 |
Apr 13 2015 |
8345 |
405.93 |
Apr 06 2015 |
8358 |
405.93 |
Mar 30 2015 |
8358 |
405.93 |
Mar 23 2015 |
8370 |
405.93 |
Mar 16 2015 |
8365 |
405.93 |
Mar 09 2015 |
8364 |
405.93 |
Mar 02 2015 |
8356 |
405.93 |
Feb 23 2015 |
8286 |
405.93 |
Feb 16 2015 |
8282 |
405.93 |
Feb 09 2015 |
8292 |
405.93 |
Feb 02 2015 |
8301 |
405.93 |
Jan 26 2015 |
8297 |
405.93 |
Jan 19 2015 |
8283 |
405.93 |
Jan 12 2015 |
8169 |
405.93 |
Jan 05 2015 |
8400 |
405.93 |
Dec 29 2014 |
8393 |
405.93 |
Dec 22 2014 |
8425 |
405.93 |
Dec 15 2014 |
8475 |
408.43 |
Dec 08 2014 |
8517 |
408.43 |
Dec 01 2014 |
9568 |
420.11 |
Nov 24 2014 |
9853 |
423.19 |
Nov 17 2014 |
9904 |
423.19 |
Nov 10 2014 |
9962 |
423.19 |
Nov 03 2014 |
9993 |
424.64 |
Oct 27 2014 |
10176 |
426.45 |
Oct 20 2014 |
10488 |
427.94 |
Oct 13 2014 |
10000 |
423.75 |
Oct 06 2014 |
11845 |
443.98 |
Sep 29 2014 |
12001 |
443.98 |
Nov 11 2013 |
14528 |
467.78 |
Nov 04 2013 |
14426 |
467.78 |
Oct 28 2013 |
14329 |
467.78 |
Oct 21 2013 |
14074 |
467.78 |
Oct 14 2013 |
14019 |
467.78 |
Oct 07 2013 |
13974 |
467.78 |
Sep 30 2013 |
13983 |
467.78 |
Sep 23 2013 |
13930 |
467.78 |
Sep 16 2013 |
13890 |
467.78 |
Sep 09 2013 |
13893 |
467.78 |
Sep 02 2013 |
13975 |
467.78 |
Aug 26 2013 |
13932 |
467.78 |
Aug 19 2013 |
13946 |
467.78 |
Aug 12 2013 |
13946 |
467.78 |
Aug 05 2013 |
13948 |
467.78 |
Jul 29 2013 |
13949 |
467.78 |
Jul 22 2013 |
13988 |
467.78 |
Jul 15 2013 |
13988 |
467.78 |
Jul 08 2013 |
13988 |
467.78 |
Jul 01 2013 |
13988 |
467.78 |
Jun 24 2013 |
13989 |
467.78 |
Jun 17 2013 |
13989 |
467.78 |
Jun 10 2013 |
13989 |
467.78 |
Jun 03 2013 |
13989 |
467.78 |
May 27 2013 |
13989 |
467.78 |
May 20 2013 |
13989 |
467.78 |
May 13 2013 |
13989 |
467.78 |
May 06 2013 |
13989 |
467.78 |
Apr 29 2013 |
13989 |
467.78 |
Apr 22 2013 |
13949 |
467.78 |
Apr 15 2013 |
13956 |
467.78 |
Apr 08 2013 |
13956 |
467.78 |
Apr 01 2013 |
13957 |
467.78 |
Mar 25 2013 |
13950 |
467.78 |
Mar 18 2013 |
13950 |
467.78 |
Mar 11 2013 |
13950 |
467.78 |
Mar 04 2013 |
13950 |
467.78 |
Feb 25 2013 |
13950 |
467.78 |
Feb 18 2013 |
13959 |
467.78 |
Feb 11 2013 |
13968 |
467.78 |
Feb 04 2013 |
13934 |
467.78 |
Jan 28 2013 |
13977 |
467.78 |
Jan 21 2013 |
13998 |
467.78 |
Jan 14 2013 |
14084 |
467.78 |
Jan 07 2013 |
14032 |
467.78 |
Dec 31 2012 |
14033 |
467.78 |
Dec 24 2012 |
14035 |
467.78 |
Dec 17 2012 |
14050 |
467.78 |
Dec 10 2012 |
13899 |
467.78 |
Dec 03 2012 |
14083 |
467.78 |
Nov 26 2012 |
13949 |
467.34 |