| Oct 28 2016 |
22366 |
516.02 |
| Oct 21 2016 |
25174 |
541.84 |
| Oct 14 2016 |
25194 |
541.84 |
| Oct 07 2016 |
24485 |
536.82 |
| Sep 30 2016 |
24433 |
536.82 |
| Sep 23 2016 |
24558 |
542.38 |
| Sep 16 2016 |
24118 |
542.38 |
| Sep 09 2016 |
23800 |
542.38 |
| Sep 02 2016 |
23715 |
542.38 |
| Aug 26 2016 |
23746 |
542.38 |
| Aug 19 2016 |
23297 |
542.38 |
| Aug 12 2016 |
23284 |
542.38 |
| Aug 05 2016 |
23305 |
542.38 |
| Jul 29 2016 |
23307 |
542.38 |
| Jul 22 2016 |
23279 |
542.38 |
| Jun 28 2016 |
23281 |
542.38 |
| Jun 21 2016 |
23350 |
542.38 |
| Jun 14 2016 |
23350 |
542.38 |
| Jun 07 2016 |
23352 |
542.38 |
| May 31 2016 |
23361 |
542.38 |
| May 24 2016 |
23361 |
542.38 |
| May 17 2016 |
23339 |
542.38 |
| May 10 2016 |
23340 |
542.38 |
| May 03 2016 |
23348 |
542.38 |
| Apr 26 2016 |
23341 |
542.38 |
| Apr 19 2016 |
23306 |
542.38 |
| Apr 12 2016 |
23362 |
542.38 |
| Apr 05 2016 |
23362 |
542.38 |
| Mar 29 2016 |
23362 |
542.38 |
| Mar 22 2016 |
23344 |
542.38 |
| Mar 15 2016 |
23343 |
542.38 |
| Mar 08 2016 |
23364 |
542.38 |
| Mar 01 2016 |
23360 |
542.38 |
| Feb 23 2016 |
23357 |
542.38 |
| Feb 16 2016 |
23282 |
542.38 |
| Feb 09 2016 |
23282 |
542.38 |
| Feb 02 2016 |
23220 |
542.38 |
| Jan 26 2016 |
23267 |
542.38 |
| Jan 19 2016 |
23277 |
542.38 |
| Jan 12 2016 |
22832 |
542.38 |
| Jan 05 2016 |
23268 |
542.38 |
| Dec 29 2015 |
23305 |
542.38 |
| Dec 22 2015 |
23118 |
542.38 |
| Dec 15 2015 |
23015 |
542.38 |
| Dec 08 2015 |
23346 |
542.38 |
| Dec 01 2015 |
23411 |
542.38 |
| Nov 24 2015 |
23199 |
542.38 |
| Nov 17 2015 |
22897 |
542.38 |
| Nov 10 2015 |
22926 |
542.38 |
| Nov 03 2015 |
23844 |
551.17 |
| Oct 27 2015 |
23133 |
542.93 |
| Oct 20 2015 |
23088 |
542.93 |
| Oct 13 2015 |
24008 |
559.08 |
| Oct 06 2015 |
24008 |
559.08 |
| Sep 29 2015 |
10887 |
431.21 |
| Sep 22 2015 |
24357 |
431.21 |
| Sep 15 2015 |
11244 |
431.21 |
| Sep 14 2015 |
10560 |
431.21 |
| Sep 07 2015 |
10563 |
431.21 |
| Aug 31 2015 |
10548 |
431.21 |
| Aug 24 2015 |
10491 |
431.21 |
| Aug 17 2015 |
10505 |
431.21 |
| Aug 10 2015 |
10511 |
431.21 |
| Aug 03 2015 |
10511 |
431.21 |
| Jul 27 2015 |
10511 |
431.21 |
| Jul 20 2015 |
10510 |
431.21 |
| Jul 13 2015 |
10510 |
431.21 |
| Jul 06 2015 |
10510 |
431.21 |
| Jun 29 2015 |
10510 |
431.21 |
| Jun 22 2015 |
10510 |
431.21 |
| Jun 15 2015 |
10510 |
431.21 |
| Jun 08 2015 |
10593 |
431.21 |
| Jun 01 2015 |
10593 |
431.21 |
| May 25 2015 |
10593 |
431.21 |
| May 18 2015 |
10593 |
431.21 |
| May 11 2015 |
10593 |
431.21 |
| May 04 2015 |
10593 |
431.21 |
| Apr 27 2015 |
10583 |
431.21 |
| Apr 20 2015 |
10574 |
431.21 |
| Apr 13 2015 |
10574 |
431.21 |
| Apr 06 2015 |
10592 |
431.21 |
| Mar 30 2015 |
10592 |
431.21 |
| Mar 23 2015 |
10604 |
431.21 |
| Mar 16 2015 |
10598 |
431.21 |
| Mar 09 2015 |
10598 |
431.21 |
| Mar 02 2015 |
10589 |
431.21 |
| Feb 23 2015 |
10505 |
431.21 |
| Feb 16 2015 |
10495 |
431.21 |
| Feb 09 2015 |
10505 |
431.21 |
| Feb 02 2015 |
10510 |
431.21 |
| Jan 26 2015 |
10502 |
431.21 |
| Jan 19 2015 |
10483 |
431.21 |
| Jan 12 2015 |
10370 |
431.21 |
| Jan 05 2015 |
10632 |
431.21 |
| Dec 29 2014 |
10623 |
431.21 |
| Dec 22 2014 |
10662 |
431.21 |
| Dec 15 2014 |
10467 |
431.21 |
| Dec 08 2014 |
10532 |
431.21 |
| Dec 01 2014 |
10575 |
431.21 |
| Nov 24 2014 |
10573 |
431.21 |
| Nov 17 2014 |
10634 |
431.21 |
| Nov 10 2014 |
14584 |
469.45 |
| Nov 03 2014 |
14475 |
469.45 |
| Oct 27 2014 |
16891 |
492.2 |
| Oct 20 2014 |
17068 |
492.2 |
| Oct 13 2014 |
25015 |
573.97 |
| Oct 06 2014 |
22705 |
553.1 |
| Sep 29 2014 |
22907 |
553.1 |
| Sep 22 2014 |
22979 |
553.1 |
| Sep 15 2014 |
22742 |
553.1 |
| Sep 08 2014 |
22540 |
553.1 |
| Sep 01 2014 |
22877 |
555.71 |
| Aug 25 2014 |
22922 |
555.71 |
| Aug 18 2014 |
22933 |
555.71 |
| Aug 11 2014 |
22933 |
555.71 |
| Aug 04 2014 |
22933 |
555.71 |
| Jul 28 2014 |
22933 |
555.71 |
| Jul 21 2014 |
22951 |
555.71 |
| Jul 14 2014 |
22952 |
555.71 |
| Jul 07 2014 |
22952 |
555.71 |
| Jun 30 2014 |
22952 |
555.71 |
| Jun 23 2014 |
22952 |
555.71 |
| Jun 16 2014 |
22952 |
555.71 |
| Jun 09 2014 |
22952 |
555.71 |
| Jun 02 2014 |
22952 |
555.71 |
| May 26 2014 |
22952 |
555.71 |
| May 19 2014 |
22952 |
555.71 |
| May 12 2014 |
22954 |
555.71 |
| May 05 2014 |
22954 |
555.71 |
| Apr 28 2014 |
22955 |
555.71 |
| Apr 21 2014 |
22955 |
555.71 |
| Apr 14 2014 |
22968 |
555.71 |
| Apr 07 2014 |
22968 |
555.71 |
| Mar 31 2014 |
22969 |
555.71 |
| Mar 24 2014 |
22969 |
555.71 |
| Mar 17 2014 |
22969 |
555.71 |
| Mar 10 2014 |
22968 |
555.71 |
| Mar 03 2014 |
22968 |
555.71 |
| Feb 24 2014 |
22959 |
555.71 |
| Feb 17 2014 |
22974 |
555.71 |
| Feb 10 2014 |
22973 |
555.71 |
| Feb 03 2014 |
22967 |
555.71 |
| Jan 27 2014 |
23026 |
555.71 |
| Jan 20 2014 |
22970 |
555.71 |
| Jan 13 2014 |
22795 |
555.71 |
| Jan 06 2014 |
22734 |
555.71 |
| Dec 30 2013 |
22894 |
555.71 |
| Dec 23 2013 |
22675 |
555.71 |
| Dec 16 2013 |
22425 |
555.71 |
| Dec 09 2013 |
22466 |
555.71 |
| Dec 02 2013 |
22718 |
555.71 |
| Nov 25 2013 |
23114 |
555.71 |
| Nov 18 2013 |
23468 |
558.16 |
| Nov 11 2013 |
22261 |
545.1 |
| Nov 04 2013 |
21852 |
541.26 |
| Oct 28 2013 |
23134 |
558.19 |
| Oct 21 2013 |
20042 |
529.51 |
| Oct 14 2013 |
20077 |
529.51 |
| Oct 07 2013 |
19890 |
529.51 |
| Sep 30 2013 |
19781 |
529.51 |
| Sep 23 2013 |
19758 |
529.51 |
| Sep 16 2013 |
16288 |
492.86 |
| Sep 09 2013 |
16244 |
492.86 |
| Sep 02 2013 |
16368 |
492.86 |
| Aug 26 2013 |
16330 |
492.86 |
| Aug 19 2013 |
16350 |
492.86 |
| Aug 12 2013 |
16350 |
492.86 |
| Aug 05 2013 |
16352 |
492.86 |
| Jul 29 2013 |
16353 |
492.86 |
| Jul 22 2013 |
16396 |
492.86 |
| Jul 15 2013 |
16396 |
492.86 |
| Jul 08 2013 |
16397 |
492.86 |
| Jul 01 2013 |
16397 |
492.86 |
| Jun 24 2013 |
16398 |
492.86 |
| Jun 17 2013 |
16398 |
492.86 |
| Jun 10 2013 |
16398 |
492.86 |
| Jun 03 2013 |
16398 |
492.86 |
| May 27 2013 |
16398 |
492.86 |
| May 20 2013 |
16398 |
492.86 |
| May 13 2013 |
16398 |
492.86 |
| May 06 2013 |
16398 |
492.86 |
| Apr 29 2013 |
16398 |
492.86 |
| Apr 22 2013 |
16358 |
492.86 |
| Apr 15 2013 |
16365 |
492.86 |
| Apr 08 2013 |
16365 |
492.86 |
| Apr 01 2013 |
16365 |
492.86 |
| Mar 25 2013 |
16358 |
492.86 |
| Mar 18 2013 |
16358 |
492.86 |
| Mar 11 2013 |
16358 |
492.86 |
| Mar 04 2013 |
16358 |
492.86 |
| Feb 25 2013 |
16358 |
492.86 |
| Feb 18 2013 |
16365 |
492.86 |
| Feb 11 2013 |
16374 |
492.86 |
| Feb 04 2013 |
16340 |
492.86 |
| Jan 28 2013 |
16385 |
492.86 |
| Jan 21 2013 |
16415 |
492.86 |
| Jan 14 2013 |
16503 |
492.86 |
| Jan 07 2013 |
16459 |
492.86 |
| Dec 31 2012 |
16459 |
492.86 |
| Dec 24 2012 |
16459 |
492.86 |
| Dec 17 2012 |
16454 |
492.86 |
| Dec 10 2012 |
16278 |
492.86 |
| Dec 03 2012 |
16472 |
492.86 |
| Nov 26 2012 |
16366 |
492.86 |
