| Nov 03 2014 |
5493 |
365.74 |
| Oct 27 2014 |
5502 |
365.74 |
| Oct 20 2014 |
5586 |
365.74 |
| Oct 13 2014 |
5963 |
373.37 |
| Oct 06 2014 |
5963 |
373.37 |
| Sep 29 2014 |
6072 |
373.37 |
| Sep 22 2014 |
6114 |
373.37 |
| Sep 15 2014 |
6082 |
373.37 |
| Sep 08 2014 |
6110 |
373.37 |
| Sep 01 2014 |
6143 |
373.37 |
| Aug 25 2014 |
6154 |
373.37 |
| Aug 18 2014 |
6159 |
373.37 |
| Aug 11 2014 |
6159 |
373.37 |
| Aug 04 2014 |
6159 |
373.37 |
| Jul 28 2014 |
6159 |
373.37 |
| Jul 21 2014 |
6171 |
373.37 |
| Jul 14 2014 |
6171 |
373.37 |
| Jul 07 2014 |
6171 |
373.37 |
| Jun 30 2014 |
6171 |
373.37 |
| Jun 23 2014 |
6170 |
373.37 |
| Jun 16 2014 |
6170 |
373.37 |
| Jun 09 2014 |
6170 |
373.37 |
| Jun 02 2014 |
6170 |
373.37 |
| May 26 2014 |
6170 |
373.37 |
| May 19 2014 |
6170 |
373.37 |
| May 12 2014 |
6170 |
373.37 |
| May 05 2014 |
6170 |
373.37 |
| Apr 28 2014 |
6171 |
373.37 |
| Apr 21 2014 |
6171 |
373.37 |
| Apr 14 2014 |
6181 |
373.37 |
| Apr 07 2014 |
6181 |
373.37 |
| Mar 31 2014 |
6182 |
373.37 |
| Mar 24 2014 |
6182 |
373.37 |
| Mar 17 2014 |
6182 |
373.37 |
| Mar 10 2014 |
6182 |
373.37 |
| Mar 03 2014 |
6182 |
373.37 |
| Feb 24 2014 |
6180 |
373.37 |
| Feb 17 2014 |
6185 |
373.37 |
| Feb 10 2014 |
6183 |
373.37 |
| Feb 03 2014 |
6172 |
373.37 |
| Jan 27 2014 |
6226 |
373.37 |
| Jan 20 2014 |
6194 |
373.37 |
| Jan 13 2014 |
6057 |
373.37 |
| Jan 06 2014 |
6016 |
373.37 |
| Dec 30 2013 |
6083 |
373.37 |
| Dec 23 2013 |
5918 |
373.37 |
| Dec 16 2013 |
5847 |
373.37 |
| Dec 09 2013 |
5848 |
373.37 |
| Dec 02 2013 |
5952 |
373.37 |
| Nov 25 2013 |
6061 |
373.37 |
| Nov 18 2013 |
6661 |
381 |
| Nov 11 2013 |
6628 |
381 |
| Nov 04 2013 |
6907 |
385.71 |
| Oct 28 2013 |
6915 |
385.71 |
| Oct 21 2013 |
7091 |
390.42 |
| Oct 14 2013 |
7033 |
390.42 |
| Oct 07 2013 |
7041 |
390.42 |
| Sep 30 2013 |
7039 |
390.42 |
| Sep 23 2013 |
7020 |
390.42 |
| Sep 16 2013 |
7047 |
390.42 |
| Sep 09 2013 |
7066 |
390.42 |
| Sep 02 2013 |
7121 |
390.42 |
| Aug 26 2013 |
7099 |
390.42 |
| Aug 19 2013 |
7113 |
390.42 |
| Aug 12 2013 |
7112 |
390.42 |
| Aug 05 2013 |
7113 |
390.42 |
| Jul 29 2013 |
7114 |
390.42 |
| Jul 22 2013 |
7139 |
390.42 |
| Jul 15 2013 |
7139 |
390.42 |
| Jul 08 2013 |
7139 |
390.42 |
| Jul 01 2013 |
7139 |
390.42 |
| Jun 24 2013 |
7139 |
390.42 |
| Jun 17 2013 |
7139 |
390.42 |
| Jun 10 2013 |
7139 |
390.42 |
| Jun 03 2013 |
7139 |
390.42 |
| May 27 2013 |
7139 |
390.42 |
| May 20 2013 |
7139 |
390.42 |
| May 13 2013 |
7139 |
390.42 |
| May 06 2013 |
7139 |
390.42 |
| Apr 29 2013 |
7139 |
390.42 |
| Apr 22 2013 |
7126 |
390.42 |
| Apr 15 2013 |
7133 |
390.42 |
| Apr 08 2013 |
7133 |
390.42 |
| Apr 01 2013 |
7133 |
390.42 |
| Mar 25 2013 |
7132 |
390.42 |
| Mar 18 2013 |
7132 |
390.42 |
| Mar 11 2013 |
7132 |
390.42 |
| Mar 04 2013 |
7132 |
390.42 |
| Feb 25 2013 |
7132 |
390.42 |
| Feb 18 2013 |
7140 |
390.42 |
| Feb 11 2013 |
7148 |
390.42 |
| Feb 04 2013 |
7117 |
390.42 |
| Jan 28 2013 |
7158 |
390.42 |
| Jan 21 2013 |
7170 |
390.42 |
| Jan 14 2013 |
7240 |
390.42 |
| Jan 07 2013 |
7218 |
390.42 |
| Dec 31 2012 |
7222 |
390.42 |
| Dec 24 2012 |
7215 |
390.42 |
| Dec 17 2012 |
7236 |
390.42 |
| Dec 10 2012 |
7160 |
390.42 |
| Dec 03 2012 |
7279 |
390.42 |
| Nov 26 2012 |
7216 |
390.42 |
