| Sep 22 2015 |
19745 |
653.35 |
| Sep 15 2015 |
21477 |
653.35 |
| Sep 14 2015 |
30334 |
653.35 |
| Sep 07 2015 |
30196 |
653.35 |
| Aug 31 2015 |
30305 |
653.35 |
| Aug 24 2015 |
30198 |
653.35 |
| Aug 17 2015 |
30267 |
653.35 |
| Aug 10 2015 |
30284 |
653.35 |
| Aug 03 2015 |
30283 |
653.35 |
| Jul 27 2015 |
30283 |
653.35 |
| Jul 20 2015 |
30282 |
653.35 |
| Jul 13 2015 |
30283 |
653.35 |
| Jul 06 2015 |
30283 |
653.35 |
| Jun 29 2015 |
30283 |
653.35 |
| Jun 22 2015 |
30283 |
653.35 |
| Jun 15 2015 |
30283 |
653.35 |
| Jun 08 2015 |
30505 |
653.35 |
| Jun 01 2015 |
30505 |
653.35 |
| May 25 2015 |
30505 |
653.35 |
| May 18 2015 |
30505 |
653.35 |
| May 11 2015 |
30505 |
653.35 |
| May 04 2015 |
30505 |
653.35 |
| Apr 27 2015 |
30472 |
653.35 |
| Apr 20 2015 |
30454 |
653.35 |
| Apr 13 2015 |
30452 |
653.35 |
| Apr 06 2015 |
30499 |
653.35 |
| Mar 30 2015 |
30499 |
653.35 |
| Mar 23 2015 |
30520 |
653.35 |
| Mar 16 2015 |
30480 |
653.35 |
| Mar 09 2015 |
30478 |
653.35 |
| Mar 02 2015 |
30457 |
653.35 |
| Feb 23 2015 |
30254 |
653.35 |
| Feb 16 2015 |
30220 |
653.35 |
| Feb 09 2015 |
30230 |
653.35 |
| Feb 02 2015 |
30241 |
653.35 |
| Jan 26 2015 |
30219 |
653.35 |
| Jan 19 2015 |
30192 |
653.35 |
| Jan 12 2015 |
30046 |
653.35 |
| Jan 05 2015 |
30380 |
653.35 |
| Dec 29 2014 |
30398 |
653.35 |
| Dec 22 2014 |
30457 |
653.35 |
| Dec 15 2014 |
30026 |
653.35 |
| Dec 08 2014 |
30342 |
653.35 |
| Dec 01 2014 |
30494 |
653.35 |
| Nov 24 2014 |
30507 |
653.35 |
| Nov 17 2014 |
30835 |
653.35 |
| Nov 10 2014 |
31068 |
653.35 |
| Nov 03 2014 |
31048 |
653.35 |
| Oct 27 2014 |
30968 |
653.35 |
| Oct 20 2014 |
30744 |
646.64 |
| Oct 13 2014 |
30691 |
646.64 |
| Oct 06 2014 |
30102 |
646.64 |
| Sep 29 2014 |
29959 |
641.21 |
| Sep 22 2014 |
30119 |
641.21 |
| Sep 15 2014 |
29773 |
641.21 |
| Sep 08 2014 |
29432 |
641.21 |
| Sep 01 2014 |
29541 |
641.21 |
| Aug 25 2014 |
29595 |
641.21 |
| Aug 18 2014 |
29610 |
641.21 |
| Aug 11 2014 |
29609 |
641.21 |
| Aug 04 2014 |
29609 |
641.21 |
| Jul 28 2014 |
29609 |
641.21 |
| Jul 21 2014 |
29627 |
641.21 |
| Jul 14 2014 |
29628 |
641.21 |
| Jul 07 2014 |
29628 |
641.21 |
| Jun 30 2014 |
29628 |
641.21 |
| Jun 23 2014 |
29628 |
641.21 |
| Jun 16 2014 |
29628 |
641.21 |
| Jun 09 2014 |
29628 |
641.21 |
| Jun 02 2014 |
29628 |
641.21 |
| May 26 2014 |
29628 |
641.21 |
| May 19 2014 |
29628 |
641.21 |
| May 12 2014 |
29629 |
641.21 |
| May 05 2014 |
29629 |
641.21 |
| Apr 28 2014 |
29630 |
641.21 |
| Apr 21 2014 |
29630 |
641.21 |
| Apr 14 2014 |
29640 |
641.21 |
| Apr 07 2014 |
29640 |
641.21 |
| Mar 31 2014 |
29641 |
641.21 |
| Mar 24 2014 |
29641 |
641.21 |
| Mar 17 2014 |
29641 |
641.21 |
| Mar 10 2014 |
29640 |
641.21 |
| Mar 03 2014 |
29640 |
641.21 |
| Feb 24 2014 |
29634 |
641.21 |
| Feb 17 2014 |
29656 |
641.21 |
| Feb 10 2014 |
29654 |
641.21 |
| Feb 03 2014 |
29652 |
641.21 |
| Jan 27 2014 |
29713 |
641.21 |
| Jan 20 2014 |
29651 |
641.21 |
| Jan 13 2014 |
29474 |
641.21 |
| Jan 06 2014 |
29409 |
641.21 |
| Dec 30 2013 |
29592 |
641.21 |
| Dec 23 2013 |
29386 |
641.21 |
| Dec 16 2013 |
29136 |
641.21 |
| Dec 09 2013 |
29186 |
641.21 |
| Dec 02 2013 |
29495 |
641.21 |
| Nov 25 2013 |
29970 |
641.21 |
| Nov 18 2013 |
29979 |
641.21 |
| Nov 11 2013 |
30284 |
644.84 |
| Nov 04 2013 |
30159 |
644.84 |
| Oct 28 2013 |
29957 |
647.29 |
| Oct 21 2013 |
29239 |
647.29 |
| Oct 14 2013 |
29259 |
647.29 |
| Oct 07 2013 |
29063 |
652.09 |
| Sep 30 2013 |
28853 |
652.09 |
| Sep 23 2013 |
28817 |
652.09 |
| Sep 16 2013 |
28415 |
652.09 |
| Sep 09 2013 |
28256 |
652.09 |
| Sep 02 2013 |
28479 |
652.09 |
| Aug 26 2013 |
28399 |
652.09 |
| Aug 19 2013 |
28425 |
652.09 |
| Aug 12 2013 |
28426 |
652.09 |
| Aug 05 2013 |
28428 |
652.09 |
| Jul 29 2013 |
28429 |
652.09 |
| Jul 22 2013 |
28474 |
652.09 |
| Jul 15 2013 |
28474 |
652.09 |
| Jul 08 2013 |
28475 |
652.09 |
| Jul 01 2013 |
28475 |
652.09 |
| Jun 24 2013 |
28476 |
652.09 |
| Jun 17 2013 |
28476 |
652.09 |
| Jun 10 2013 |
28476 |
652.09 |
| Jun 03 2013 |
28476 |
652.09 |
| May 27 2013 |
28476 |
652.09 |
| May 20 2013 |
28476 |
652.09 |
| May 13 2013 |
28476 |
652.09 |
| May 06 2013 |
28476 |
652.09 |
| Apr 29 2013 |
28476 |
652.09 |
| Apr 22 2013 |
28438 |
652.09 |
| Apr 15 2013 |
28446 |
652.09 |
| Apr 08 2013 |
28446 |
652.09 |
| Apr 01 2013 |
28446 |
652.09 |
| Mar 25 2013 |
28428 |
652.09 |
| Mar 18 2013 |
28428 |
652.09 |
| Mar 11 2013 |
28428 |
652.09 |
| Mar 04 2013 |
28428 |
652.09 |
| Feb 25 2013 |
28428 |
652.09 |
| Feb 18 2013 |
28426 |
652.09 |
| Feb 11 2013 |
28435 |
652.09 |
| Feb 04 2013 |
28401 |
652.09 |
| Jan 28 2013 |
28451 |
652.09 |
| Jan 21 2013 |
28463 |
652.09 |
| Jan 14 2013 |
28588 |
652.09 |
| Jan 07 2013 |
28551 |
652.09 |
| Dec 31 2012 |
28536 |
652.09 |
| Dec 24 2012 |
28556 |
652.09 |
| Dec 17 2012 |
28503 |
652.09 |
| Dec 10 2012 |
28248 |
652.09 |
| Dec 03 2012 |
28559 |
652.09 |
| Nov 26 2012 |
28415 |
652.09 |
