| Nov 25 2013 |
17411 |
496.83 |
| Nov 18 2013 |
17555 |
496.83 |
| Nov 11 2013 |
16835 |
489.73 |
| Nov 04 2013 |
16707 |
489.73 |
| Oct 28 2013 |
16583 |
489.73 |
| Oct 21 2013 |
16266 |
489.73 |
| Oct 14 2013 |
16235 |
489.73 |
| Oct 07 2013 |
16113 |
489.73 |
| Sep 30 2013 |
16100 |
489.73 |
| Sep 23 2013 |
16064 |
489.73 |
| Sep 16 2013 |
15991 |
489.73 |
| Sep 09 2013 |
15956 |
489.73 |
| Sep 02 2013 |
16068 |
489.73 |
| Aug 26 2013 |
16035 |
489.73 |
| Aug 19 2013 |
16052 |
489.73 |
| Aug 12 2013 |
16052 |
489.73 |
| Aug 05 2013 |
16054 |
489.73 |
| Jul 29 2013 |
16055 |
489.73 |
| Jul 22 2013 |
16098 |
489.73 |
| Jul 15 2013 |
16098 |
489.73 |
| Jul 08 2013 |
16098 |
489.73 |
| Jul 01 2013 |
16098 |
489.73 |
| Jun 24 2013 |
16099 |
489.73 |
| Jun 17 2013 |
16099 |
489.73 |
| Jun 10 2013 |
16099 |
489.73 |
| Jun 03 2013 |
16099 |
489.73 |
| May 27 2013 |
16099 |
489.73 |
| May 20 2013 |
16099 |
489.73 |
| May 13 2013 |
16099 |
489.73 |
| May 06 2013 |
16099 |
489.73 |
| Apr 29 2013 |
16099 |
489.73 |
| Apr 22 2013 |
16061 |
489.73 |
| Apr 15 2013 |
16068 |
489.73 |
| Apr 08 2013 |
16068 |
489.73 |
| Apr 01 2013 |
16068 |
489.73 |
| Mar 25 2013 |
16060 |
489.73 |
| Mar 18 2013 |
16060 |
489.73 |
| Mar 11 2013 |
16060 |
489.73 |
| Mar 04 2013 |
16060 |
489.73 |
| Feb 25 2013 |
16060 |
489.73 |
| Feb 18 2013 |
16066 |
489.73 |
| Feb 11 2013 |
16075 |
489.73 |
| Feb 04 2013 |
16039 |
489.73 |
| Jan 28 2013 |
16081 |
489.73 |
| Jan 21 2013 |
16108 |
489.73 |
| Jan 14 2013 |
16194 |
489.73 |
| Jan 07 2013 |
16153 |
489.73 |
| Dec 31 2012 |
16157 |
489.73 |
| Dec 24 2012 |
16160 |
489.73 |
| Dec 17 2012 |
16151 |
489.73 |
| Dec 10 2012 |
15987 |
489.73 |
| Dec 03 2012 |
15510 |
482.63 |
| Nov 26 2012 |
15404 |
482.63 |
