| Jan 05 2018 |
63 |
143.21 |
| Dec 29 2017 |
64 |
143.21 |
| Dec 22 2017 |
66 |
143.21 |
| Dec 15 2017 |
68 |
143.21 |
| Dec 08 2017 |
247 |
176.22 |
| Dec 01 2017 |
225 |
173.52 |
| Nov 24 2017 |
185 |
168.52 |
| Nov 17 2017 |
185 |
168.52 |
| Nov 10 2017 |
109 |
153.6 |
| Nov 03 2017 |
113 |
153.6 |
| Oct 27 2017 |
114 |
153.6 |
| Oct 20 2017 |
115 |
153.6 |
| Oct 13 2017 |
115 |
153.6 |
| Oct 06 2017 |
111 |
153.6 |
| Sep 29 2017 |
107 |
153.6 |
| Sep 22 2017 |
106 |
153.6 |
| Sep 15 2017 |
104 |
153.6 |
| Sep 08 2017 |
104 |
153.6 |
| Sep 01 2017 |
104 |
153.6 |
| Aug 25 2017 |
104 |
153.6 |
| Aug 18 2017 |
104 |
153.6 |
| Aug 11 2017 |
104 |
153.6 |
| Aug 04 2017 |
104 |
153.6 |
| Jul 28 2017 |
104 |
153.6 |
| Jul 21 2017 |
104 |
153.6 |
| Jul 14 2017 |
104 |
153.6 |
| Jul 07 2017 |
104 |
153.6 |
| Jun 30 2017 |
104 |
153.6 |
| Jun 23 2017 |
104 |
153.6 |
| Jun 16 2017 |
104 |
153.6 |
| Jun 09 2017 |
104 |
153.6 |
| Jun 02 2017 |
104 |
153.6 |
| May 26 2017 |
104 |
153.6 |
| May 19 2017 |
104 |
153.6 |
| May 12 2017 |
104 |
153.6 |
| May 05 2017 |
104 |
153.6 |
| Apr 28 2017 |
105 |
153.6 |
| Apr 21 2017 |
105 |
153.6 |
| Apr 14 2017 |
105 |
153.6 |
| Apr 07 2017 |
105 |
153.6 |
| Mar 31 2017 |
105 |
153.6 |
| Mar 24 2017 |
105 |
153.6 |
| Mar 17 2017 |
105 |
153.6 |
| Mar 10 2017 |
105 |
153.6 |
| Mar 03 2017 |
105 |
153.6 |
| Feb 24 2017 |
105 |
153.6 |
| Feb 17 2017 |
103 |
153.6 |
| Feb 10 2017 |
106 |
153.6 |
| Feb 03 2017 |
104 |
153.6 |
| Jan 27 2017 |
103 |
153.6 |
| Jan 20 2017 |
100 |
153.6 |
| Jan 13 2017 |
99 |
153.6 |
| Jan 06 2017 |
129 |
162.5 |
| Dec 30 2016 |
134 |
162.5 |
| Dec 23 2016 |
134 |
162.5 |
| Dec 16 2016 |
131 |
162.5 |
| Dec 09 2016 |
137 |
164.84 |
| Dec 02 2016 |
135 |
164.65 |
| Nov 25 2016 |
177 |
172.71 |
| Nov 18 2016 |
174 |
172.71 |
| Nov 11 2016 |
287 |
187.7 |
| Nov 11 2013 |
416 |
214.67 |
| Nov 04 2013 |
425 |
214.67 |
| Oct 28 2013 |
419 |
214.67 |
| Oct 21 2013 |
420 |
214.67 |
| Oct 14 2013 |
429 |
214.67 |
| Oct 07 2013 |
433 |
214.67 |
| Sep 30 2013 |
428 |
214.67 |
| Sep 23 2013 |
437 |
214.67 |
| Sep 16 2013 |
439 |
214.67 |
| Sep 09 2013 |
448 |
214.67 |
| Sep 02 2013 |
451 |
214.67 |
| Aug 26 2013 |
451 |
214.67 |
| Aug 19 2013 |
450 |
214.67 |
| Aug 12 2013 |
450 |
214.67 |
| Aug 05 2013 |
450 |
214.67 |
| Jul 29 2013 |
450 |
214.67 |
| Jul 22 2013 |
450 |
214.67 |
| Jul 15 2013 |
450 |
214.67 |
| Jul 08 2013 |
450 |
214.67 |
| Jul 01 2013 |
450 |
214.67 |
| Jun 24 2013 |
450 |
214.67 |
| Jun 17 2013 |
450 |
214.67 |
| Jun 10 2013 |
450 |
214.67 |
| Jun 03 2013 |
450 |
214.67 |
| May 27 2013 |
450 |
214.67 |
| May 20 2013 |
450 |
214.67 |
| May 13 2013 |
450 |
214.67 |
| May 06 2013 |
450 |
214.67 |
| Apr 29 2013 |
450 |
214.67 |
| Apr 22 2013 |
450 |
214.67 |
| Apr 15 2013 |
451 |
214.67 |
| Apr 08 2013 |
451 |
214.67 |
| Apr 01 2013 |
451 |
214.67 |
| Mar 25 2013 |
451 |
214.67 |
| Mar 18 2013 |
451 |
214.67 |
| Mar 11 2013 |
451 |
214.67 |
| Mar 04 2013 |
451 |
214.67 |
| Feb 25 2013 |
451 |
214.67 |
| Feb 18 2013 |
456 |
214.67 |
| Feb 11 2013 |
462 |
214.67 |
| Feb 04 2013 |
467 |
214.67 |
| Jan 28 2013 |
472 |
214.67 |
| Jan 21 2013 |
472 |
214.67 |
| Jan 14 2013 |
476 |
214.67 |
| Jan 07 2013 |
468 |
214.67 |
| Dec 31 2012 |
473 |
214.67 |
| Dec 24 2012 |
477 |
214.67 |
| Dec 17 2012 |
489 |
214.67 |
| Dec 10 2012 |
484 |
214.67 |
| Dec 03 2012 |
499 |
214.67 |
| Nov 26 2012 |
483 |
214.67 |
