| Oct 27 2015 |
24897 |
561.19 |
| Oct 20 2015 |
24908 |
561.19 |
| Oct 13 2015 |
23561 |
554.79 |
| Oct 06 2015 |
22988 |
549 |
| Sep 29 2015 |
23182 |
551.26 |
| Sep 22 2015 |
13584 |
551.26 |
| Sep 15 2015 |
17386 |
551.26 |
| Sep 14 2015 |
22320 |
551.26 |
| Sep 07 2015 |
22291 |
551.26 |
| Aug 31 2015 |
22338 |
551.26 |
| Aug 24 2015 |
22244 |
551.26 |
| Aug 17 2015 |
22278 |
551.26 |
| Aug 10 2015 |
22289 |
551.26 |
| Aug 03 2015 |
22288 |
551.26 |
| Jul 27 2015 |
22288 |
551.26 |
| Jul 20 2015 |
22287 |
551.26 |
| Jul 13 2015 |
22287 |
551.26 |
| Jul 06 2015 |
22287 |
551.26 |
| Jun 29 2015 |
22287 |
551.26 |
| Jun 22 2015 |
22287 |
551.26 |
| Jun 15 2015 |
22287 |
551.26 |
| Jun 08 2015 |
22441 |
551.26 |
| Jun 01 2015 |
22441 |
551.26 |
| May 25 2015 |
22441 |
551.26 |
| May 18 2015 |
22441 |
551.26 |
| May 11 2015 |
22441 |
551.26 |
| May 04 2015 |
22441 |
551.26 |
| Apr 27 2015 |
22416 |
551.26 |
| Apr 20 2015 |
22401 |
551.26 |
| Apr 13 2015 |
22400 |
551.26 |
| Apr 06 2015 |
22440 |
551.26 |
| Mar 30 2015 |
22440 |
551.26 |
| Mar 23 2015 |
22460 |
551.26 |
| Mar 16 2015 |
22440 |
551.26 |
| Mar 09 2015 |
22439 |
551.26 |
| Mar 02 2015 |
22426 |
551.26 |
| Feb 23 2015 |
22278 |
551.26 |
| Feb 16 2015 |
22250 |
551.26 |
| Feb 09 2015 |
22261 |
551.26 |
| Feb 02 2015 |
22273 |
551.26 |
| Jan 26 2015 |
22260 |
551.26 |
| Jan 19 2015 |
22236 |
551.26 |
| Jan 12 2015 |
22093 |
551.26 |
| Jan 05 2015 |
22416 |
551.26 |
| Dec 29 2014 |
22428 |
551.26 |
| Dec 22 2014 |
22468 |
551.26 |
| Dec 15 2014 |
22133 |
551.26 |
| Dec 08 2014 |
22378 |
551.26 |
| Dec 01 2014 |
22547 |
551.26 |
| Nov 24 2014 |
22551 |
551.26 |
| Nov 17 2014 |
22773 |
551.26 |
| Nov 10 2014 |
22949 |
551.26 |
| Nov 03 2014 |
22594 |
547.96 |
| Oct 27 2014 |
22543 |
547.96 |
| Oct 20 2014 |
22288 |
543.07 |
| Oct 13 2014 |
20085 |
521.79 |
| Oct 06 2014 |
20917 |
533.72 |
| Dec 09 2013 |
23713 |
569.94 |
| Dec 02 2013 |
21741 |
544.65 |
| Nov 25 2013 |
22241 |
546.05 |
| Nov 18 2013 |
22988 |
553.37 |
| Nov 11 2013 |
25008 |
575.65 |
| Nov 04 2013 |
24906 |
575.65 |
| Oct 28 2013 |
24647 |
575.65 |
| Oct 21 2013 |
24009 |
575.65 |
| Oct 14 2013 |
24009 |
575.65 |
| Oct 07 2013 |
23720 |
575.65 |
| Sep 30 2013 |
23526 |
575.65 |
| Sep 23 2013 |
23470 |
575.65 |
| Sep 16 2013 |
23170 |
575.65 |
| Sep 09 2013 |
23043 |
575.65 |
| Sep 02 2013 |
23198 |
575.65 |
| Aug 26 2013 |
23141 |
575.65 |
| Aug 19 2013 |
23165 |
575.65 |
| Aug 12 2013 |
23166 |
575.65 |
| Aug 05 2013 |
23168 |
575.65 |
| Jul 29 2013 |
23169 |
575.65 |
| Jul 22 2013 |
23215 |
575.65 |
| Jul 15 2013 |
23215 |
575.65 |
| Jul 08 2013 |
23216 |
575.65 |
| Jul 01 2013 |
23216 |
575.65 |
| Jun 24 2013 |
23217 |
575.65 |
| Jun 17 2013 |
23217 |
575.65 |
| Jun 10 2013 |
23217 |
575.65 |
| Jun 03 2013 |
23217 |
575.65 |
| May 27 2013 |
23217 |
575.65 |
| May 20 2013 |
23217 |
575.65 |
| May 13 2013 |
23217 |
575.65 |
| May 06 2013 |
23217 |
575.65 |
| Apr 29 2013 |
23217 |
575.65 |
| Apr 22 2013 |
23180 |
575.65 |
| Apr 15 2013 |
23187 |
575.65 |
| Apr 08 2013 |
23187 |
575.65 |
| Apr 01 2013 |
23187 |
575.65 |
| Mar 25 2013 |
23178 |
575.65 |
| Mar 18 2013 |
23178 |
575.65 |
| Mar 11 2013 |
23178 |
575.65 |
| Mar 04 2013 |
23178 |
575.65 |
| Feb 25 2013 |
23178 |
575.65 |
| Feb 18 2013 |
23177 |
575.65 |
| Feb 11 2013 |
23186 |
575.65 |
| Feb 04 2013 |
23150 |
575.65 |
| Jan 28 2013 |
23199 |
575.65 |
| Jan 21 2013 |
23222 |
575.65 |
| Jan 14 2013 |
23343 |
575.65 |
| Jan 07 2013 |
23308 |
575.65 |
| Dec 31 2012 |
23312 |
575.65 |
| Dec 24 2012 |
23324 |
575.65 |
| Dec 17 2012 |
23446 |
577.08 |
| Dec 10 2012 |
24659 |
596.32 |
| Dec 03 2012 |
26666 |
620.07 |
| Nov 26 2012 |
29021 |
664.8 |
