| Dec 22 2022 |
3814 |
407.36 |
| Dec 15 2022 |
3754 |
407.36 |
| Dec 08 2022 |
3770 |
407.36 |
| Dec 01 2022 |
3747 |
407.36 |
| Nov 24 2022 |
3745 |
407.36 |
| Nov 17 2022 |
3722 |
407.36 |
| Nov 10 2022 |
3711 |
407.36 |
| Nov 03 2022 |
3631 |
407.36 |
| Oct 27 2022 |
3493 |
407.36 |
| Oct 20 2022 |
3532 |
407.36 |
| Oct 13 2022 |
3507 |
407.36 |
| Oct 06 2022 |
3421 |
407.36 |
| Sep 29 2022 |
3365 |
407.36 |
| Sep 22 2022 |
3361 |
407.36 |
| Sep 15 2022 |
3324 |
407.36 |
| Sep 08 2022 |
3263 |
407.36 |
| Sep 01 2022 |
3256 |
407.36 |
| Aug 25 2022 |
3245 |
407.36 |
| Aug 18 2022 |
3241 |
407.36 |
| Aug 11 2022 |
3239 |
407.36 |
| Aug 04 2022 |
3223 |
407.36 |
| Jul 28 2022 |
3223 |
407.36 |
| Jul 21 2022 |
3223 |
407.36 |
| Jul 14 2022 |
3223 |
407.36 |
| Jul 07 2022 |
3223 |
407.36 |
| Jun 30 2022 |
3223 |
407.36 |
| Jun 23 2022 |
3232 |
407.36 |
| Jun 16 2022 |
3232 |
407.36 |
| Jun 09 2022 |
3231 |
407.36 |
| Jun 02 2022 |
3231 |
407.36 |
| May 26 2022 |
3228 |
407.36 |
| May 19 2022 |
3228 |
407.36 |
| May 12 2022 |
3228 |
407.36 |
| May 05 2022 |
3228 |
407.36 |
| Apr 28 2022 |
3230 |
407.36 |
| Apr 21 2022 |
3230 |
407.36 |
| Apr 14 2022 |
3230 |
407.36 |
| Apr 07 2022 |
3230 |
407.36 |
| Mar 31 2022 |
3230 |
407.36 |
| Mar 24 2022 |
3230 |
407.36 |
| Mar 17 2022 |
3234 |
407.36 |
| Mar 10 2022 |
3234 |
407.36 |
| Mar 03 2022 |
3234 |
407.36 |
| Feb 24 2022 |
3210 |
407.36 |
| Feb 17 2022 |
3217 |
407.36 |
| Feb 10 2022 |
3215 |
407.36 |
| Feb 03 2022 |
3213 |
407.36 |
| Jan 27 2022 |
3230 |
407.36 |
| Jan 20 2022 |
3116 |
407.36 |
| Jan 13 2022 |
3116 |
407.36 |
| Jan 06 2022 |
3454 |
407.36 |
| Dec 30 2021 |
3453 |
407.36 |
| Dec 23 2021 |
3449 |
407.36 |
| Dec 16 2021 |
3496 |
407.36 |
| Dec 09 2021 |
3630 |
407.36 |
| Dec 02 2021 |
3055 |
384.53 |
| Nov 25 2021 |
3083 |
384.53 |
| Nov 18 2021 |
3189 |
384.53 |
| Nov 11 2021 |
3240 |
384.53 |
| Nov 04 2021 |
4164 |
377.8 |
| Oct 28 2021 |
4337 |
377.8 |
| Oct 21 2021 |
4368 |
377.8 |
| Oct 14 2021 |
4006 |
366.92 |
| Oct 07 2021 |
3941 |
366.92 |
| Sep 30 2021 |
4002 |
366.92 |
| Sep 23 2021 |
4079 |
366.92 |
| Sep 16 2021 |
4160 |
366.92 |
| Sep 09 2021 |
4212 |
366.92 |
| Sep 02 2021 |
4257 |
366.92 |
| Aug 26 2021 |
4256 |
366.92 |
| Aug 19 2021 |
4265 |
366.92 |
| Aug 12 2021 |
4275 |
366.92 |
| Aug 05 2021 |
4282 |
366.92 |
| Jul 29 2021 |
4288 |
366.92 |
| Jun 03 2021 |
3770 |
366.92 |
| Dec 04 2020 |
3542 |
361.69 |
| Nov 27 2020 |
3475 |
361.69 |
| Nov 20 2020 |
3917 |
361.69 |
| Nov 13 2020 |
4168 |
361.69 |
| Nov 06 2020 |
4520 |
363.02 |
| Oct 30 2020 |
4786 |
363.02 |
| Oct 23 2020 |
5080 |
363.02 |
| Oct 16 2020 |
5472 |
366.92 |
| Oct 09 2020 |
5700 |
366.92 |
| Oct 02 2020 |
5886 |
366.92 |
| Sep 25 2020 |
6007 |
366.92 |
| Sep 18 2020 |
6159 |
366.92 |
| Sep 11 2020 |
6225 |
366.92 |
| Sep 04 2020 |
6298 |
366.92 |
| Aug 28 2020 |
6338 |
366.92 |
| Aug 21 2020 |
6372 |
366.92 |
| Aug 14 2020 |
6376 |
366.92 |
| Aug 07 2020 |
6438 |
366.92 |
| Jul 31 2020 |
6468 |
366.92 |
| Jul 24 2020 |
6468 |
366.92 |
| Jul 17 2020 |
6483 |
366.92 |
| Jul 10 2020 |
6504 |
366.92 |
| Jul 03 2020 |
6526 |
366.92 |
| Jun 26 2020 |
6526 |
366.92 |
| Jun 19 2020 |
6526 |
366.92 |
| Jun 12 2020 |
6529 |
366.92 |
| Jun 05 2020 |
6536 |
366.92 |
| May 29 2020 |
6550 |
366.92 |
| May 22 2020 |
6560 |
366.92 |
| May 15 2020 |
6560 |
366.92 |
| May 08 2020 |
6560 |
366.92 |
| May 01 2020 |
6566 |
366.92 |
| Apr 24 2020 |
6589 |
366.92 |
| Apr 17 2020 |
6589 |
366.92 |
| Apr 10 2020 |
6589 |
366.92 |
| Apr 03 2020 |
6589 |
366.92 |
| Mar 27 2020 |
6589 |
366.92 |
| Mar 20 2020 |
6594 |
366.92 |
| Mar 13 2020 |
6594 |
366.92 |
| Mar 06 2020 |
6594 |
366.92 |
| Feb 28 2020 |
6598 |
366.92 |
| Feb 21 2020 |
6625 |
366.92 |
| Feb 14 2020 |
6630 |
366.92 |
| Feb 07 2020 |
6639 |
366.92 |
| Jan 31 2020 |
6659 |
366.92 |
| Jan 24 2020 |
6391 |
366.92 |
| Jan 17 2020 |
6411 |
366.92 |
| Jan 10 2020 |
6833 |
366.92 |
| Jan 03 2020 |
6803 |
366.92 |
| Dec 27 2019 |
6812 |
366.92 |
| Dec 20 2019 |
6821 |
366.92 |
| Dec 13 2019 |
6828 |
366.92 |
| Dec 06 2019 |
6814 |
369.54 |
| Nov 29 2019 |
6953 |
369.54 |
| Nov 22 2019 |
6984 |
369.54 |
| Nov 15 2019 |
7017 |
369.54 |
| Nov 08 2019 |
7452 |
374.73 |
| Nov 01 2019 |
7438 |
374.73 |
| Oct 25 2019 |
7387 |
374.73 |
| Oct 12 2018 |
7830 |
380.07 |
| Oct 05 2018 |
7655 |
380.07 |
| Sep 28 2018 |
8482 |
390.24 |
| Sep 21 2018 |
8464 |
390.24 |
| Sep 14 2018 |
8368 |
390.24 |
| Sep 07 2018 |
8372 |
390.24 |
| Aug 31 2018 |
8318 |
390.24 |
| Aug 24 2018 |
8291 |
390.24 |
| Aug 17 2018 |
8289 |
390.24 |
| Aug 10 2018 |
8291 |
390.24 |
| Aug 03 2018 |
8303 |
390.24 |
| Jul 27 2018 |
8311 |
390.24 |
| Jul 20 2018 |
8320 |
390.24 |
| Jul 13 2018 |
8318 |
390.24 |
| Jul 06 2018 |
8309 |
390.24 |
| Jun 29 2018 |
8355 |
390.24 |
| Jun 22 2018 |
8355 |
390.24 |
| Jun 15 2018 |
8370 |
390.24 |
| Jun 08 2018 |
8384 |
390.24 |
| Jun 01 2018 |
8376 |
390.24 |
| May 25 2018 |
8387 |
390.24 |
| May 18 2018 |
8380 |
390.24 |
| May 11 2018 |
8397 |
390.24 |
| May 04 2018 |
8441 |
390.24 |
| Apr 27 2018 |
8438 |
390.24 |
| Apr 20 2018 |
8459 |
390.24 |
| Apr 13 2018 |
8457 |
390.24 |
| Apr 06 2018 |
8457 |
390.24 |
| Mar 30 2018 |
8457 |
390.24 |
| Mar 23 2018 |
8457 |
390.24 |
| Mar 16 2018 |
8454 |
390.24 |
| Mar 09 2018 |
8454 |
390.24 |
| Mar 02 2018 |
8456 |
390.24 |
| Feb 23 2018 |
8453 |
390.24 |
| Feb 16 2018 |
8461 |
390.24 |
| Feb 09 2018 |
8456 |
390.24 |
| Feb 02 2018 |
8469 |
390.24 |
| Jan 26 2018 |
8496 |
390.24 |
| Jan 19 2018 |
8472 |
390.24 |
| Jan 12 2018 |
8171 |
390.24 |
| Jan 05 2018 |
8396 |
390.24 |
| Dec 29 2017 |
8411 |
390.24 |
| Dec 22 2017 |
8404 |
390.24 |
| Dec 15 2017 |
8367 |
390.24 |
| Dec 08 2017 |
8566 |
390.24 |
| Dec 01 2017 |
8609 |
390.24 |
| Nov 24 2017 |
8566 |
389.32 |
| Nov 17 2017 |
8568 |
389.32 |
| Nov 10 2017 |
8786 |
389.32 |
| Nov 03 2017 |
8763 |
389.32 |
| Oct 27 2017 |
8632 |
389.32 |
| Oct 20 2017 |
10690 |
411.79 |
| Oct 13 2017 |
9804 |
404.22 |
| Oct 06 2017 |
9724 |
404.22 |
| Sep 29 2017 |
9203 |
398.58 |
| Sep 22 2017 |
9174 |
398.58 |
| Sep 15 2017 |
9174 |
398.58 |
| Sep 08 2017 |
9137 |
398.58 |
| Sep 01 2017 |
9154 |
398.58 |
| Aug 25 2017 |
9169 |
398.58 |
| Aug 18 2017 |
9191 |
398.58 |
| Aug 11 2017 |
9148 |
398.58 |
| Aug 04 2017 |
9161 |
398.58 |
| Jul 28 2017 |
9158 |
398.58 |
| Jul 21 2017 |
9171 |
398.58 |
| Jul 14 2017 |
9181 |
398.58 |
| Jul 07 2017 |
9176 |
398.58 |
| Jun 30 2017 |
9186 |
398.58 |
| Jun 23 2017 |
9184 |
398.58 |
| Jun 16 2017 |
9182 |
398.58 |
| Jun 09 2017 |
9160 |
398.58 |
| Jun 02 2017 |
9157 |
398.58 |
| May 26 2017 |
9046 |
398.58 |
| May 19 2017 |
9060 |
398.58 |
| May 12 2017 |
9022 |
398.58 |
| May 05 2017 |
8999 |
398.58 |
| Apr 28 2017 |
8992 |
398.58 |
| Apr 21 2017 |
8977 |
398.58 |
| Apr 14 2017 |
8983 |
398.58 |
| Apr 07 2017 |
8984 |
398.58 |
| Mar 31 2017 |
8984 |
398.58 |
| Mar 24 2017 |
8985 |
398.58 |
| Mar 17 2017 |
8974 |
398.58 |
| Mar 10 2017 |
8984 |
398.58 |
| Mar 03 2017 |
8984 |
398.58 |
| Feb 24 2017 |
8990 |
398.58 |
| Feb 17 2017 |
9001 |
398.58 |
| Feb 10 2017 |
9019 |
398.58 |
| Feb 03 2017 |
9012 |
398.58 |
| Jan 27 2017 |
9027 |
398.58 |
| Jan 20 2017 |
9049 |
398.58 |
| Jan 13 2017 |
9053 |
398.58 |
| Jan 06 2017 |
9205 |
398.58 |
| Dec 30 2016 |
9254 |
398.58 |
| Dec 23 2016 |
9258 |
398.58 |
| Dec 16 2016 |
9293 |
398.58 |
| Dec 09 2016 |
8916 |
393.74 |
| Dec 02 2016 |
9031 |
393.74 |
| Nov 25 2016 |
8044 |
382.42 |
| Nov 18 2016 |
8074 |
382.42 |
| Nov 11 2016 |
8172 |
382.42 |
| Nov 04 2016 |
8136 |
382.42 |
| Oct 28 2016 |
8051 |
382.42 |
| Oct 21 2016 |
6228 |
358.21 |
| Oct 14 2016 |
6162 |
358.53 |
| Oct 07 2016 |
6153 |
358.53 |
| Sep 30 2016 |
4864 |
337.75 |
| Sep 23 2016 |
4772 |
337.75 |
| Sep 16 2016 |
4669 |
337.75 |
| Sep 09 2016 |
4514 |
334.66 |
| Sep 02 2016 |
4485 |
334.66 |
| Aug 26 2016 |
4493 |
334.66 |
| Aug 19 2016 |
4362 |
334.66 |
| Aug 12 2016 |
4353 |
334.66 |
| Aug 05 2016 |
4366 |
334.66 |
| Jul 29 2016 |
4366 |
334.66 |
| Jul 22 2016 |
4356 |
334.66 |
| Jun 28 2016 |
4357 |
334.66 |
| Jun 21 2016 |
4367 |
334.66 |
| Jun 14 2016 |
4367 |
334.66 |
| Jun 07 2016 |
4367 |
334.66 |
| May 31 2016 |
4367 |
334.66 |
| May 24 2016 |
4367 |
334.66 |
| May 17 2016 |
4364 |
334.66 |
| May 10 2016 |
4364 |
334.66 |
| May 03 2016 |
4364 |
334.66 |
| Apr 26 2016 |
4364 |
334.66 |
| Apr 19 2016 |
4361 |
334.66 |
| Apr 12 2016 |
4371 |
334.66 |
| Apr 05 2016 |
4371 |
334.66 |
| Mar 29 2016 |
4371 |
334.66 |
| Mar 22 2016 |
4369 |
334.66 |
| Mar 15 2016 |
4368 |
334.66 |
| Mar 08 2016 |
4372 |
334.66 |
| Mar 01 2016 |
4368 |
334.66 |
| Feb 23 2016 |
4365 |
334.66 |
| Feb 16 2016 |
4345 |
334.66 |
| Feb 09 2016 |
4345 |
334.66 |
| Feb 02 2016 |
4305 |
334.66 |
| Jan 26 2016 |
4318 |
334.66 |
| Jan 19 2016 |
4321 |
334.66 |
| Jan 12 2016 |
4060 |
334.66 |
| Jan 05 2016 |
4227 |
334.66 |
| Dec 29 2015 |
4227 |
334.66 |
| Dec 22 2015 |
4173 |
334.66 |
| Dec 15 2015 |
3649 |
324.74 |
| Dec 08 2015 |
4159 |
334.04 |
| Dec 01 2015 |
3515 |
321 |
| Nov 24 2015 |
3603 |
323.84 |
| Nov 17 2015 |
3355 |
321.47 |
| Nov 10 2015 |
3315 |
321.47 |
| Nov 03 2015 |
3330 |
321.47 |
| Oct 27 2015 |
3363 |
321.47 |
| Oct 20 2015 |
3327 |
321.47 |
| Oct 13 2015 |
3179 |
321.47 |
| Oct 06 2015 |
3235 |
321.47 |
| Sep 29 2015 |
3699 |
331.73 |
| Sep 22 2015 |
30915 |
331.73 |
| Sep 15 2015 |
8830 |
331.73 |
| Sep 14 2015 |
3851 |
336.9 |
| Sep 07 2015 |
3865 |
336.9 |
| Aug 31 2015 |
3847 |
336.9 |
| Aug 24 2015 |
3831 |
336.9 |
| Aug 17 2015 |
3834 |
336.9 |
| Aug 10 2015 |
3836 |
336.9 |
| Aug 03 2015 |
3836 |
336.9 |
| Jul 27 2015 |
3836 |
336.9 |
| Jul 20 2015 |
3836 |
336.9 |
| Jul 13 2015 |
3836 |
336.9 |
| Jul 06 2015 |
3836 |
336.9 |
| Jun 29 2015 |
3836 |
336.9 |
| Jun 22 2015 |
3836 |
336.9 |
| Jun 15 2015 |
3836 |
336.9 |
| Jun 08 2015 |
3878 |
336.9 |
| Jun 01 2015 |
3878 |
336.9 |
| May 25 2015 |
3878 |
336.9 |
| May 18 2015 |
3878 |
336.9 |
| May 11 2015 |
3878 |
336.9 |
| May 04 2015 |
3878 |
336.9 |
| Apr 27 2015 |
3877 |
336.9 |
| Apr 20 2015 |
3872 |
336.9 |
| Apr 13 2015 |
3872 |
336.9 |
| Apr 06 2015 |
3878 |
336.9 |
| Mar 30 2015 |
3878 |
336.9 |
| Mar 23 2015 |
3882 |
336.9 |
| Mar 16 2015 |
3878 |
336.9 |
| Mar 09 2015 |
3878 |
336.9 |
| Mar 02 2015 |
3872 |
336.9 |
| Feb 23 2015 |
3830 |
336.9 |
| Feb 16 2015 |
3830 |
336.9 |
| Feb 09 2015 |
3838 |
336.9 |
| Feb 02 2015 |
3841 |
336.9 |
| Jan 26 2015 |
3844 |
336.9 |
| Jan 19 2015 |
3835 |
336.9 |
| Jan 12 2015 |
3759 |
336.9 |
| Jan 05 2015 |
3897 |
336.9 |
| Dec 29 2014 |
3874 |
336.9 |
| Dec 22 2014 |
3898 |
336.9 |
| Dec 15 2014 |
3795 |
336.9 |
| Dec 08 2014 |
4207 |
345.41 |
| Dec 01 2014 |
4353 |
347.03 |
| Nov 24 2014 |
4695 |
352.48 |
| Nov 17 2014 |
4149 |
341.96 |
| Nov 10 2014 |
4317 |
344.62 |
| Nov 03 2014 |
4664 |
351.85 |
| Oct 27 2014 |
4863 |
354.97 |
| Oct 20 2014 |
5310 |
361.34 |
| Oct 13 2014 |
5441 |
364.91 |
| Oct 06 2014 |
5574 |
366.79 |
| Sep 29 2014 |
5579 |
365.73 |
| Sep 22 2014 |
6977 |
386.09 |
| Sep 15 2014 |
6964 |
386.09 |
| Sep 08 2014 |
7306 |
390.35 |
| Sep 01 2014 |
7342 |
390.35 |
| Aug 25 2014 |
7351 |
390.35 |
| Aug 18 2014 |
7355 |
390.35 |
| Aug 11 2014 |
7355 |
390.35 |
| Aug 04 2014 |
7355 |
390.35 |
| Jul 28 2014 |
7355 |
390.35 |
| Jul 21 2014 |
7369 |
390.35 |
| Jul 14 2014 |
7369 |
390.35 |
| Jul 07 2014 |
7369 |
390.35 |
| Jun 30 2014 |
7369 |
390.35 |
| Jun 23 2014 |
7369 |
390.35 |
| Jun 16 2014 |
7369 |
390.35 |
| Jun 09 2014 |
7369 |
390.35 |
| Jun 02 2014 |
7369 |
390.35 |
| May 26 2014 |
7369 |
390.35 |
| May 19 2014 |
7369 |
390.35 |
| May 12 2014 |
7371 |
390.35 |
| May 05 2014 |
7371 |
390.35 |
| Apr 28 2014 |
7371 |
390.35 |
| Apr 21 2014 |
7371 |
390.35 |
| Apr 14 2014 |
7383 |
390.35 |
| Apr 07 2014 |
7383 |
390.35 |
| Mar 31 2014 |
7384 |
390.35 |
| Mar 24 2014 |
7384 |
390.35 |
| Mar 17 2014 |
7384 |
390.35 |
| Mar 10 2014 |
7384 |
390.35 |
| Mar 03 2014 |
7384 |
390.35 |
| Feb 24 2014 |
7381 |
390.35 |
| Feb 17 2014 |
7388 |
390.35 |
| Feb 10 2014 |
7386 |
390.35 |
| Feb 03 2014 |
7371 |
390.35 |
| Jan 27 2014 |
7433 |
390.35 |
| Jan 20 2014 |
7411 |
390.35 |
| Jan 13 2014 |
7262 |
390.35 |
| Jan 06 2014 |
7222 |
390.35 |
| Dec 30 2013 |
7308 |
390.35 |
| Dec 23 2013 |
7140 |
390.35 |
| Dec 16 2013 |
7020 |
390.35 |
| Dec 09 2013 |
7292 |
393.48 |
| Dec 02 2013 |
8778 |
410.8 |
| Nov 25 2013 |
8927 |
410.8 |
| Nov 18 2013 |
10610 |
428.16 |
| Nov 11 2013 |
10892 |
432.09 |
| Nov 04 2013 |
10802 |
432.09 |
| Oct 28 2013 |
13297 |
458.01 |
| Oct 21 2013 |
13023 |
458.01 |
| Oct 14 2013 |
15154 |
478.85 |
| Oct 07 2013 |
15023 |
478.63 |
| Sep 30 2013 |
15310 |
481.49 |
| Sep 23 2013 |
15276 |
481.49 |
| Sep 16 2013 |
15176 |
481.49 |
| Sep 09 2013 |
16842 |
499.73 |
| Sep 02 2013 |
16960 |
499.73 |
| Aug 26 2013 |
16931 |
499.73 |
| Aug 19 2013 |
16949 |
499.73 |
| Aug 12 2013 |
16949 |
499.73 |
| Aug 05 2013 |
16951 |
499.73 |
| Jul 29 2013 |
16952 |
499.73 |
| Jul 22 2013 |
16995 |
499.73 |
| Jul 15 2013 |
16995 |
499.73 |
| Jul 08 2013 |
16996 |
499.73 |
| Jul 01 2013 |
16996 |
499.73 |
| Jun 24 2013 |
16997 |
499.73 |
| Jun 17 2013 |
16997 |
499.73 |
| Jun 10 2013 |
16997 |
499.73 |
| Jun 03 2013 |
16997 |
499.73 |
| May 27 2013 |
16997 |
499.73 |
| May 20 2013 |
16997 |
499.73 |
| May 13 2013 |
16997 |
499.73 |
| May 06 2013 |
16997 |
499.73 |
| Apr 29 2013 |
16997 |
499.73 |
| Apr 22 2013 |
16958 |
499.73 |
| Apr 15 2013 |
16965 |
499.73 |
| Apr 08 2013 |
16965 |
499.73 |
| Apr 01 2013 |
16965 |
499.73 |
| Mar 25 2013 |
16960 |
499.73 |
| Mar 18 2013 |
16960 |
499.73 |
| Mar 11 2013 |
16960 |
499.73 |
| Mar 04 2013 |
16960 |
499.73 |
| Feb 25 2013 |
16960 |
499.73 |
| Feb 18 2013 |
16967 |
499.73 |
| Feb 11 2013 |
16976 |
499.73 |
| Feb 04 2013 |
16942 |
499.73 |
| Jan 28 2013 |
16988 |
499.73 |
| Jan 21 2013 |
17011 |
499.73 |
| Jan 14 2013 |
17106 |
499.73 |
| Jan 07 2013 |
17050 |
499.73 |
| Dec 31 2012 |
17055 |
499.73 |
| Dec 24 2012 |
17053 |
499.73 |
| Dec 17 2012 |
17061 |
499.73 |
| Dec 10 2012 |
16903 |
499.73 |
| Dec 03 2012 |
17096 |
499.73 |
| Nov 26 2012 |
18490 |
517.02 |
