| Oct 27 2014 |
16076 |
484.44 |
| Oct 20 2014 |
16287 |
484.44 |
| Oct 13 2014 |
16170 |
484.44 |
| Oct 06 2014 |
16839 |
493.45 |
| Sep 29 2014 |
17051 |
493.45 |
| Sep 22 2014 |
17130 |
493.45 |
| Sep 15 2014 |
16994 |
493.45 |
| Sep 08 2014 |
16933 |
493.45 |
| Sep 01 2014 |
16994 |
493.45 |
| Aug 25 2014 |
17013 |
493.45 |
| Aug 18 2014 |
17014 |
493.45 |
| Aug 11 2014 |
17014 |
493.45 |
| Aug 04 2014 |
17014 |
493.45 |
| Jul 28 2014 |
17014 |
493.45 |
| Jul 21 2014 |
17032 |
493.45 |
| Jul 14 2014 |
17032 |
493.45 |
| Jul 07 2014 |
17032 |
493.45 |
| Jun 30 2014 |
17032 |
493.45 |
| Jun 23 2014 |
17032 |
493.45 |
| Jun 16 2014 |
17032 |
493.45 |
| Jun 09 2014 |
17032 |
493.45 |
| Jun 02 2014 |
17032 |
493.45 |
| May 26 2014 |
17032 |
493.45 |
| May 19 2014 |
17032 |
493.45 |
| May 12 2014 |
17034 |
493.45 |
| May 05 2014 |
17034 |
493.45 |
| Apr 28 2014 |
17035 |
493.45 |
| Apr 21 2014 |
17035 |
493.45 |
| Apr 14 2014 |
17053 |
493.45 |
| Apr 07 2014 |
17053 |
493.45 |
| Mar 31 2014 |
17054 |
493.45 |
| Mar 24 2014 |
17054 |
493.45 |
| Mar 17 2014 |
17054 |
493.45 |
| Mar 10 2014 |
17054 |
493.45 |
| Mar 03 2014 |
17054 |
493.45 |
| Feb 24 2014 |
17049 |
493.45 |
| Feb 17 2014 |
17065 |
493.45 |
| Feb 10 2014 |
17065 |
493.45 |
| Feb 03 2014 |
17053 |
493.45 |
| Jan 27 2014 |
17125 |
493.45 |
| Jan 20 2014 |
17083 |
493.45 |
| Jan 13 2014 |
16892 |
493.45 |
| Jan 06 2014 |
16844 |
493.45 |
| Dec 30 2013 |
16989 |
493.45 |
| Dec 23 2013 |
16776 |
493.45 |
| Dec 16 2013 |
16601 |
493.45 |
| Dec 09 2013 |
16608 |
493.45 |
| Dec 02 2013 |
16829 |
493.45 |
| Nov 25 2013 |
17100 |
493.45 |
| Nov 18 2013 |
17231 |
493.45 |
| Nov 11 2013 |
22096 |
543.36 |
| Nov 04 2013 |
24653 |
572.83 |
| Oct 28 2013 |
24376 |
572.83 |
| Oct 21 2013 |
23753 |
572.83 |
| Oct 14 2013 |
29047 |
643.19 |
| Oct 07 2013 |
28595 |
643.19 |
| Sep 30 2013 |
28386 |
643.19 |
| Sep 23 2013 |
28363 |
643.19 |
| Sep 16 2013 |
27963 |
643.19 |
| Sep 09 2013 |
27812 |
643.19 |
| Sep 02 2013 |
28029 |
643.19 |
| Aug 26 2013 |
27957 |
643.19 |
| Aug 19 2013 |
27982 |
643.19 |
| Aug 12 2013 |
27982 |
643.19 |
| Aug 05 2013 |
27984 |
643.19 |
| Jul 29 2013 |
27985 |
643.19 |
| Jul 22 2013 |
28030 |
643.19 |
| Jul 15 2013 |
28030 |
643.19 |
| Jul 08 2013 |
28031 |
643.19 |
| Jul 01 2013 |
28031 |
643.19 |
| Jun 24 2013 |
28032 |
643.19 |
| Jun 17 2013 |
28033 |
643.19 |
| Jun 10 2013 |
28033 |
643.19 |
| Jun 03 2013 |
28033 |
643.19 |
| May 27 2013 |
28032 |
643.19 |
| May 20 2013 |
28033 |
643.19 |
| May 13 2013 |
28033 |
643.19 |
| May 06 2013 |
28033 |
643.19 |
| Apr 29 2013 |
28033 |
643.19 |
| Apr 22 2013 |
27995 |
643.19 |
| Apr 15 2013 |
28003 |
643.19 |
| Apr 08 2013 |
28003 |
643.19 |
| Apr 01 2013 |
28002 |
643.19 |
| Mar 25 2013 |
27986 |
643.19 |
| Mar 18 2013 |
27985 |
643.19 |
| Mar 11 2013 |
27986 |
643.19 |
| Mar 04 2013 |
27985 |
643.19 |
| Feb 25 2013 |
27985 |
643.19 |
| Feb 18 2013 |
27983 |
643.19 |
| Feb 11 2013 |
27992 |
643.19 |
| Feb 04 2013 |
27958 |
643.19 |
| Jan 28 2013 |
28008 |
643.19 |
| Jan 21 2013 |
28022 |
643.19 |
| Jan 14 2013 |
28148 |
643.19 |
| Jan 07 2013 |
28099 |
643.19 |
| Dec 31 2012 |
28085 |
643.19 |
| Dec 24 2012 |
28102 |
643.19 |
| Dec 17 2012 |
28059 |
643.19 |
| Dec 10 2012 |
27799 |
643.19 |
| Dec 03 2012 |
28087 |
643.19 |
| Nov 26 2012 |
27922 |
643.19 |
| Nov 19 2012 |
27946 |
643.19 |
