| Oct 13 2014 |
32443 |
682.91 |
| Oct 06 2014 |
31843 |
682.91 |
| Sep 29 2014 |
32069 |
682.91 |
| Sep 22 2014 |
32224 |
682.91 |
| Sep 15 2014 |
31835 |
682.91 |
| Sep 08 2014 |
31433 |
682.91 |
| Sep 01 2014 |
31542 |
682.91 |
| Aug 25 2014 |
31598 |
682.91 |
| Aug 18 2014 |
31617 |
682.91 |
| Aug 11 2014 |
31616 |
682.91 |
| Aug 04 2014 |
31616 |
682.91 |
| Jul 28 2014 |
31616 |
682.91 |
| Jul 21 2014 |
31634 |
682.91 |
| Jul 14 2014 |
31635 |
682.91 |
| Jul 07 2014 |
31635 |
682.91 |
| Jun 30 2014 |
31635 |
682.91 |
| Jun 23 2014 |
31635 |
682.91 |
| Jun 16 2014 |
31635 |
682.91 |
| Jun 09 2014 |
31635 |
682.91 |
| Jun 02 2014 |
31635 |
682.91 |
| May 26 2014 |
31635 |
682.91 |
| May 19 2014 |
31635 |
682.91 |
| May 12 2014 |
31636 |
682.91 |
| May 05 2014 |
31636 |
682.91 |
| Apr 28 2014 |
31637 |
682.91 |
| Apr 21 2014 |
31637 |
682.91 |
| Apr 14 2014 |
31642 |
682.91 |
| Apr 07 2014 |
31642 |
682.91 |
| Mar 31 2014 |
31643 |
682.91 |
| Mar 24 2014 |
31643 |
682.91 |
| Mar 17 2014 |
31643 |
682.91 |
| Mar 10 2014 |
31642 |
682.91 |
| Mar 03 2014 |
31642 |
682.91 |
| Feb 24 2014 |
31636 |
682.91 |
| Feb 17 2014 |
31657 |
682.91 |
| Feb 10 2014 |
31655 |
682.91 |
| Feb 03 2014 |
31652 |
682.91 |
| Jan 27 2014 |
31708 |
682.91 |
| Jan 20 2014 |
31634 |
682.91 |
| Jan 13 2014 |
31454 |
682.91 |
| Jan 06 2014 |
31389 |
682.91 |
| Dec 30 2013 |
31579 |
682.91 |
| Dec 23 2013 |
31371 |
682.91 |
| Dec 16 2013 |
31092 |
682.91 |
| Dec 09 2013 |
29490 |
646.89 |
| Dec 02 2013 |
29806 |
646.89 |
| Nov 25 2013 |
30289 |
646.89 |
| Nov 18 2013 |
30283 |
646.89 |
| Nov 11 2013 |
30773 |
653.6 |
| Nov 04 2013 |
30649 |
653.6 |
| Oct 28 2013 |
30298 |
653.6 |
| Oct 21 2013 |
28776 |
638.95 |
| Oct 14 2013 |
28783 |
638.95 |
| Oct 07 2013 |
28344 |
638.95 |
| Sep 30 2013 |
28131 |
638.95 |
| Sep 23 2013 |
28097 |
638.95 |
| Sep 16 2013 |
27708 |
638.95 |
| Sep 09 2013 |
27561 |
638.95 |
| Sep 02 2013 |
27781 |
638.95 |
| Aug 26 2013 |
27714 |
638.95 |
| Aug 19 2013 |
27740 |
638.95 |
| Aug 12 2013 |
27740 |
638.95 |
| Aug 05 2013 |
27742 |
638.95 |
| Jul 29 2013 |
27743 |
638.95 |
| Jul 22 2013 |
27788 |
638.95 |
| Jul 15 2013 |
27788 |
638.95 |
| Jul 08 2013 |
27789 |
638.95 |
| Jul 01 2013 |
27789 |
638.95 |
| Jun 24 2013 |
27790 |
638.95 |
| Jun 17 2013 |
27790 |
638.95 |
| Jun 10 2013 |
27790 |
638.95 |
| Jun 03 2013 |
27790 |
638.95 |
| May 27 2013 |
27790 |
638.95 |
| May 20 2013 |
27790 |
638.95 |
| May 13 2013 |
27790 |
638.95 |
| May 06 2013 |
27790 |
638.95 |
| Apr 29 2013 |
27790 |
638.95 |
| Apr 22 2013 |
27752 |
638.95 |
| Apr 15 2013 |
27760 |
638.95 |
| Apr 08 2013 |
27760 |
638.95 |
| Apr 01 2013 |
27760 |
638.95 |
| Mar 25 2013 |
27743 |
638.95 |
| Mar 18 2013 |
27743 |
638.95 |
| Mar 11 2013 |
27743 |
638.95 |
| Mar 04 2013 |
27743 |
638.95 |
| Feb 25 2013 |
27743 |
638.95 |
| Feb 18 2013 |
27740 |
638.95 |
| Feb 11 2013 |
27749 |
638.95 |
| Feb 04 2013 |
27716 |
638.95 |
| Jan 28 2013 |
27770 |
638.95 |
| Jan 21 2013 |
27783 |
638.95 |
| Jan 14 2013 |
27907 |
638.95 |
| Jan 07 2013 |
27857 |
638.95 |
| Dec 31 2012 |
27841 |
638.95 |
| Dec 24 2012 |
27857 |
638.95 |
| Dec 17 2012 |
29205 |
667.02 |
| Dec 10 2012 |
28941 |
667.02 |
| Dec 03 2012 |
29260 |
667.02 |
| Nov 26 2012 |
29121 |
667.02 |
| Nov 19 2012 |
29154 |
667.02 |
