| Apr 29 2024 |
6995 |
513.61 |
| Apr 25 2024 |
6995 |
513.61 |
| Apr 18 2024 |
6995 |
513.61 |
| Apr 11 2024 |
6998 |
513.61 |
| Apr 04 2024 |
6998 |
513.61 |
| Mar 28 2024 |
6998 |
513.61 |
| Mar 21 2024 |
6998 |
513.61 |
| Mar 14 2024 |
6998 |
513.61 |
| Mar 07 2024 |
6998 |
513.61 |
| Feb 29 2024 |
6998 |
513.61 |
| Feb 22 2024 |
7002 |
513.61 |
| Feb 15 2024 |
7007 |
513.61 |
| Feb 08 2024 |
7016 |
513.61 |
| Feb 01 2024 |
7020 |
513.61 |
| Jan 25 2024 |
7019 |
513.61 |
| Jan 18 2024 |
7029 |
513.61 |
| Jan 11 2024 |
6995 |
513.61 |
| Jan 04 2024 |
7023 |
513.61 |
| Dec 28 2023 |
7031 |
513.61 |
| Dec 21 2023 |
7021 |
513.61 |
| Dec 14 2023 |
7034 |
513.61 |
| Dec 07 2023 |
6940 |
513.61 |
| Nov 30 2023 |
6974 |
513.61 |
| Nov 23 2023 |
6899 |
513.61 |
| Nov 16 2023 |
7021 |
513.61 |
| Nov 09 2023 |
7031 |
513.61 |
| Nov 02 2023 |
7010 |
513.61 |
| Oct 26 2023 |
6509 |
500.41 |
| Oct 19 2023 |
7252 |
522.88 |
| Oct 12 2023 |
7168 |
522.88 |
| Oct 05 2023 |
6943 |
522.88 |
| Oct 05 2018 |
26028 |
574.97 |
| Sep 28 2018 |
26142 |
574.97 |
| Sep 21 2018 |
26187 |
574.97 |
| Sep 14 2018 |
25891 |
574.97 |
| Sep 07 2018 |
25666 |
574.97 |
| Aug 31 2018 |
25398 |
574.97 |
| Aug 24 2018 |
25310 |
574.97 |
| Aug 17 2018 |
25301 |
574.97 |
| Aug 10 2018 |
25316 |
574.97 |
| Aug 03 2018 |
25349 |
574.97 |
| Jul 27 2018 |
25365 |
574.97 |
| Jul 20 2018 |
25392 |
574.97 |
| Jul 13 2018 |
25396 |
574.97 |
| Jul 06 2018 |
25365 |
574.97 |
| Jun 29 2018 |
25437 |
574.97 |
| Jun 22 2018 |
25437 |
574.97 |
| Jun 15 2018 |
25463 |
574.97 |
| Jun 08 2018 |
25499 |
574.97 |
| Jun 01 2018 |
25480 |
574.97 |
| May 25 2018 |
25508 |
574.97 |
| May 18 2018 |
25455 |
574.97 |
| May 11 2018 |
25485 |
574.97 |
| May 04 2018 |
25595 |
574.97 |
| Apr 27 2018 |
25584 |
574.97 |
| Apr 20 2018 |
25652 |
574.97 |
| Apr 13 2018 |
25645 |
574.97 |
| Apr 06 2018 |
25645 |
574.97 |
| Mar 30 2018 |
25644 |
574.97 |
| Mar 23 2018 |
25644 |
574.97 |
| Mar 16 2018 |
25627 |
574.97 |
| Mar 09 2018 |
25627 |
574.97 |
| Mar 02 2018 |
25635 |
574.97 |
| Feb 23 2018 |
25626 |
574.97 |
| Feb 16 2018 |
25643 |
574.97 |
| Feb 09 2018 |
25634 |
574.97 |
| Feb 02 2018 |
25656 |
574.97 |
| Jan 26 2018 |
25690 |
574.97 |
| Jan 19 2018 |
25600 |
574.97 |
| Jan 12 2018 |
25124 |
574.97 |
| Jan 05 2018 |
25324 |
574.97 |
| Dec 29 2017 |
25401 |
574.97 |
| Dec 22 2017 |
25390 |
574.97 |
| Dec 15 2017 |
25391 |
574.97 |
| Dec 08 2017 |
25825 |
574.97 |
| Dec 01 2017 |
26109 |
574.97 |
| Nov 24 2017 |
26159 |
574.97 |
| Nov 17 2017 |
26487 |
574.97 |
| Nov 10 2017 |
27230 |
574.97 |
| Nov 03 2017 |
27335 |
574.97 |
| Oct 27 2017 |
27477 |
574.97 |
| Oct 20 2017 |
27437 |
574.97 |
| Oct 13 2017 |
27145 |
574.97 |
| Oct 06 2017 |
30545 |
620.81 |
| Sep 29 2017 |
30555 |
620.81 |
| Sep 22 2017 |
30363 |
620.81 |
| Sep 15 2017 |
25391 |
561.05 |
| Sep 08 2017 |
25889 |
570.23 |
| Sep 01 2017 |
25786 |
568.65 |
| Aug 25 2017 |
25771 |
568.65 |
| Aug 18 2017 |
25804 |
568.65 |
| Aug 11 2017 |
25667 |
568.65 |
| Aug 04 2017 |
25698 |
568.65 |
| Jul 28 2017 |
25695 |
568.65 |
| Jul 21 2017 |
25725 |
568.65 |
| Jul 14 2017 |
25724 |
568.65 |
| Jul 07 2017 |
25717 |
568.65 |
| Jun 30 2017 |
25728 |
568.65 |
| Jun 23 2017 |
25725 |
568.65 |
| Jun 16 2017 |
25727 |
568.65 |
| Jun 09 2017 |
25698 |
568.65 |
| Jun 02 2017 |
25706 |
568.65 |
| May 26 2017 |
25496 |
568.65 |
| May 19 2017 |
25541 |
568.65 |
| May 12 2017 |
25481 |
568.65 |
| May 05 2017 |
25385 |
568.65 |
| Apr 28 2017 |
25349 |
568.65 |
| Apr 21 2017 |
25318 |
568.65 |
| Apr 14 2017 |
25358 |
568.65 |
| Apr 07 2017 |
25359 |
568.65 |
| Mar 31 2017 |
25358 |
568.65 |
| Mar 24 2017 |
25360 |
568.65 |
| Mar 17 2017 |
25353 |
568.65 |
| Mar 10 2017 |
25371 |
568.65 |
| Mar 03 2017 |
25371 |
568.65 |
| Feb 24 2017 |
25373 |
568.65 |
| Feb 17 2017 |
25391 |
568.65 |
| Feb 10 2017 |
25417 |
568.65 |
| Feb 03 2017 |
25410 |
568.65 |
| Jan 27 2017 |
25381 |
568.65 |
| Jan 20 2017 |
25395 |
568.65 |
| Jan 13 2017 |
25427 |
568.65 |
| Jan 06 2017 |
25753 |
568.65 |
| Dec 30 2016 |
25841 |
568.65 |
| Dec 23 2016 |
25837 |
568.65 |
| Dec 16 2016 |
25876 |
568.65 |
| Dec 09 2016 |
26078 |
568.65 |
| Dec 02 2016 |
26617 |
568.65 |
| Nov 25 2016 |
26503 |
568.65 |
| Nov 18 2016 |
27014 |
568.65 |
| Nov 11 2016 |
27441 |
568.65 |
| Nov 04 2016 |
27613 |
568.65 |
| Oct 28 2016 |
27668 |
568.65 |
| Oct 21 2016 |
27819 |
568.65 |
| Oct 14 2016 |
27879 |
568.65 |
| Oct 07 2016 |
25990 |
551.27 |
| Sep 30 2016 |
25957 |
551.27 |
| Sep 23 2016 |
27011 |
567.51 |
| Sep 16 2016 |
28628 |
589.58 |
| Sep 09 2016 |
30375 |
616.22 |
| Sep 02 2016 |
30289 |
616.22 |
| Aug 26 2016 |
30328 |
616.22 |
| Aug 19 2016 |
29772 |
616.22 |
| Aug 12 2016 |
29762 |
616.22 |
| Aug 05 2016 |
29783 |
616.22 |
| Jul 29 2016 |
29785 |
616.22 |
| Jul 22 2016 |
29752 |
616.22 |
| Jun 28 2016 |
29754 |
616.22 |
| Jun 21 2016 |
29838 |
616.22 |
| Jun 14 2016 |
29838 |
616.22 |
| Jun 07 2016 |
29840 |
616.22 |
| May 31 2016 |
29847 |
616.22 |
| May 24 2016 |
29847 |
616.22 |
| May 17 2016 |
29821 |
616.22 |
| May 10 2016 |
29822 |
616.22 |
| May 03 2016 |
29828 |
616.22 |
| Apr 26 2016 |
29823 |
616.22 |
| Apr 19 2016 |
29778 |
616.22 |
| Apr 12 2016 |
29845 |
616.22 |
| Apr 05 2016 |
29845 |
616.22 |
| Mar 29 2016 |
29845 |
616.22 |
| Mar 22 2016 |
29824 |
616.22 |
| Mar 15 2016 |
29825 |
616.22 |
| Mar 08 2016 |
29849 |
616.22 |
| Mar 01 2016 |
29844 |
616.22 |
| Feb 23 2016 |
29840 |
616.22 |
| Feb 16 2016 |
29752 |
616.22 |
| Feb 09 2016 |
29752 |
616.22 |
| Feb 02 2016 |
29689 |
616.22 |
| Jan 26 2016 |
29732 |
616.22 |
| Jan 19 2016 |
29748 |
616.22 |
| Jan 12 2016 |
29318 |
616.22 |
| Jan 05 2016 |
29799 |
616.22 |
| Dec 29 2015 |
29837 |
616.22 |
| Dec 22 2015 |
29605 |
616.22 |
| Dec 15 2015 |
29478 |
616.22 |
| Dec 08 2015 |
29819 |
616.22 |
| Dec 01 2015 |
29946 |
616.22 |
| Nov 24 2015 |
29679 |
616.22 |
| Nov 17 2015 |
29368 |
616.22 |
| Nov 10 2015 |
29474 |
616.22 |
| Nov 03 2015 |
29598 |
616.22 |
| Oct 27 2015 |
29732 |
616.22 |
| Oct 20 2015 |
27798 |
593.54 |
| Oct 13 2015 |
23477 |
553.85 |
| Oct 06 2015 |
23487 |
553.94 |
| Sep 29 2015 |
21893 |
538.36 |
| Sep 22 2015 |
34326 |
533.75 |
| Sep 15 2015 |
33663 |
533.75 |
| Sep 14 2015 |
20716 |
533.75 |
| Sep 07 2015 |
20686 |
533.75 |
| Aug 31 2015 |
20722 |
533.75 |
| Aug 24 2015 |
20636 |
533.75 |
| Aug 17 2015 |
20668 |
533.75 |
| Aug 10 2015 |
20680 |
533.75 |
| Aug 03 2015 |
20679 |
533.75 |
| Jul 27 2015 |
20679 |
533.75 |
| Jul 20 2015 |
20678 |
533.75 |
| Jul 13 2015 |
20678 |
533.75 |
| Jul 06 2015 |
20678 |
533.75 |
| Jun 29 2015 |
20678 |
533.75 |
| Jun 22 2015 |
20678 |
533.75 |
| Jun 15 2015 |
20678 |
533.75 |
| Jun 08 2015 |
20820 |
533.75 |
| Jun 01 2015 |
20820 |
533.75 |
| May 25 2015 |
20820 |
533.75 |
| May 18 2015 |
20820 |
533.75 |
| May 11 2015 |
20820 |
533.75 |
| May 04 2015 |
20820 |
533.75 |
| Apr 27 2015 |
20798 |
533.75 |
| Apr 20 2015 |
20785 |
533.75 |
| Apr 13 2015 |
20784 |
533.75 |
| Apr 06 2015 |
20819 |
533.75 |
| Mar 30 2015 |
20819 |
533.75 |
| Mar 23 2015 |
20841 |
533.75 |
| Mar 16 2015 |
20827 |
533.75 |
| Mar 09 2015 |
20826 |
533.75 |
| Mar 02 2015 |
20814 |
533.75 |
| Feb 23 2015 |
20673 |
533.75 |
| Feb 16 2015 |
20641 |
533.75 |
| Feb 09 2015 |
20651 |
533.75 |
| Feb 02 2015 |
20661 |
533.75 |
| Jan 26 2015 |
20649 |
533.75 |
| Jan 19 2015 |
20633 |
533.75 |
| Jan 12 2015 |
20497 |
533.75 |
| Jan 05 2015 |
20801 |
533.75 |
| Dec 29 2014 |
20809 |
533.75 |
| Dec 22 2014 |
20852 |
533.75 |
| Dec 15 2014 |
20552 |
533.75 |
| Dec 08 2014 |
20733 |
533.75 |
| Dec 01 2014 |
20877 |
533.75 |
| Nov 24 2014 |
20891 |
533.75 |
| Nov 17 2014 |
21105 |
533.75 |
| Nov 10 2014 |
21294 |
533.75 |
| Nov 03 2014 |
18673 |
509.13 |
| Oct 27 2014 |
18704 |
509.13 |
| Oct 20 2014 |
18886 |
509.13 |
| Oct 13 2014 |
18303 |
505.27 |
| Oct 06 2014 |
20262 |
526.46 |
| Sep 29 2014 |
16780 |
490.99 |
| Sep 22 2014 |
15838 |
480.88 |
| Sep 15 2014 |
13986 |
464.04 |
| Sep 08 2014 |
13933 |
464.04 |
| Sep 01 2014 |
14006 |
464.04 |
| Aug 25 2014 |
14024 |
464.04 |
| Aug 18 2014 |
14030 |
464.04 |
| Aug 11 2014 |
14030 |
464.04 |
| Aug 04 2014 |
14030 |
464.04 |
| Jul 28 2014 |
14030 |
464.04 |
| Jul 21 2014 |
14049 |
464.04 |
| Jul 14 2014 |
14049 |
464.04 |
| Jul 07 2014 |
14049 |
464.04 |
| Jun 30 2014 |
14049 |
464.04 |
| Jun 23 2014 |
14049 |
464.04 |
| Jun 16 2014 |
14049 |
464.04 |
| Jun 09 2014 |
14049 |
464.04 |
| Jun 02 2014 |
14049 |
464.04 |
| May 26 2014 |
14049 |
464.04 |
| May 19 2014 |
14049 |
464.04 |
| May 12 2014 |
14051 |
464.04 |
| May 05 2014 |
14051 |
464.04 |
| Apr 28 2014 |
14052 |
464.04 |
| Apr 21 2014 |
14052 |
464.04 |
| Apr 14 2014 |
14074 |
464.04 |
| Apr 07 2014 |
14074 |
464.04 |
| Mar 31 2014 |
14075 |
464.04 |
| Mar 24 2014 |
14075 |
464.04 |
| Mar 17 2014 |
14075 |
464.04 |
| Mar 10 2014 |
14075 |
464.04 |
| Mar 03 2014 |
14075 |
464.04 |
| Feb 24 2014 |
14069 |
464.04 |
| Feb 17 2014 |
14083 |
464.04 |
| Feb 10 2014 |
14082 |
464.04 |
| Feb 03 2014 |
14069 |
464.04 |
| Jan 27 2014 |
14131 |
464.04 |
| Jan 20 2014 |
14089 |
464.04 |
| Jan 13 2014 |
13906 |
464.04 |
| Jan 06 2014 |
13853 |
464.04 |
| Dec 30 2013 |
13977 |
464.04 |
| Dec 23 2013 |
13774 |
464.04 |
| Dec 16 2013 |
13607 |
464.04 |
| Dec 09 2013 |
13645 |
464.04 |
| Dec 02 2013 |
13829 |
464.04 |
| Nov 25 2013 |
14049 |
464.04 |
| Nov 18 2013 |
14142 |
464.04 |
| Nov 11 2013 |
14112 |
464.04 |
| Nov 04 2013 |
15781 |
480.51 |
| Oct 28 2013 |
15630 |
480.51 |
| Oct 21 2013 |
17076 |
498.15 |
| Oct 14 2013 |
17060 |
498.15 |
| Oct 07 2013 |
18527 |
515.05 |
| Sep 30 2013 |
19966 |
531.82 |
| Sep 23 2013 |
20011 |
532.67 |
| Sep 16 2013 |
20701 |
543.34 |
| Sep 09 2013 |
20623 |
543.34 |
| Sep 02 2013 |
20769 |
543.34 |
| Aug 26 2013 |
20729 |
543.34 |
| Aug 19 2013 |
20750 |
543.34 |
| Aug 12 2013 |
20751 |
543.34 |
| Aug 05 2013 |
20753 |
543.34 |
| Jul 29 2013 |
20754 |
543.34 |
| Jul 22 2013 |
20801 |
543.34 |
| Jul 15 2013 |
20801 |
543.34 |
| Jul 08 2013 |
20801 |
543.34 |
| Jul 01 2013 |
20801 |
543.34 |
| Jun 24 2013 |
20802 |
543.34 |
| Jun 17 2013 |
20802 |
543.34 |
| Jun 10 2013 |
20802 |
543.34 |
| Jun 03 2013 |
20802 |
543.34 |
| May 27 2013 |
20802 |
543.34 |
| May 20 2013 |
20802 |
543.34 |
| May 13 2013 |
20802 |
543.34 |
| May 06 2013 |
20802 |
543.34 |
| Apr 29 2013 |
20802 |
543.34 |
| Apr 22 2013 |
20763 |
543.34 |
| Apr 15 2013 |
20770 |
543.34 |
| Apr 08 2013 |
20770 |
543.34 |
| Apr 01 2013 |
20770 |
543.34 |
| Mar 25 2013 |
20756 |
543.34 |
| Mar 18 2013 |
20756 |
543.34 |
| Mar 11 2013 |
20756 |
543.34 |
| Mar 04 2013 |
20756 |
543.34 |
| Feb 25 2013 |
20756 |
543.34 |
| Feb 18 2013 |
20759 |
543.34 |
| Feb 11 2013 |
20768 |
543.34 |
| Feb 04 2013 |
20733 |
543.34 |
| Jan 28 2013 |
20772 |
543.34 |
| Jan 21 2013 |
20791 |
543.34 |
| Jan 14 2013 |
20901 |
543.34 |
| Jan 07 2013 |
20860 |
543.34 |
| Dec 31 2012 |
20870 |
543.34 |
| Dec 24 2012 |
20879 |
543.34 |
| Dec 17 2012 |
20874 |
543.34 |
| Dec 10 2012 |
20663 |
543.34 |
| Dec 03 2012 |
20875 |
543.34 |
| Nov 26 2012 |
20751 |
543.34 |
| Nov 19 2012 |
20842 |
543.34 |
