| Oct 20 2014 |
32365 |
680.42 |
| Oct 13 2014 |
32337 |
680.42 |
| Oct 06 2014 |
31737 |
680.42 |
| Sep 29 2014 |
31963 |
680.42 |
| Sep 22 2014 |
32122 |
680.42 |
| Sep 15 2014 |
31732 |
680.42 |
| Sep 08 2014 |
31334 |
680.42 |
| Sep 01 2014 |
31448 |
680.42 |
| Aug 25 2014 |
31504 |
680.42 |
| Aug 18 2014 |
31523 |
680.42 |
| Aug 11 2014 |
31522 |
680.42 |
| Aug 04 2014 |
31522 |
680.42 |
| Jul 28 2014 |
31522 |
680.42 |
| Jul 21 2014 |
31540 |
680.42 |
| Jul 14 2014 |
31541 |
680.42 |
| Jul 07 2014 |
31541 |
680.42 |
| Jun 30 2014 |
31541 |
680.42 |
| Jun 23 2014 |
31541 |
680.42 |
| Jun 16 2014 |
31541 |
680.42 |
| Jun 09 2014 |
31541 |
680.42 |
| Jun 02 2014 |
31541 |
680.42 |
| May 26 2014 |
31541 |
680.42 |
| May 19 2014 |
31541 |
680.42 |
| May 12 2014 |
31542 |
680.42 |
| May 05 2014 |
31542 |
680.42 |
| Apr 28 2014 |
31543 |
680.42 |
| Apr 21 2014 |
31543 |
680.42 |
| Apr 14 2014 |
31548 |
680.42 |
| Apr 07 2014 |
31548 |
680.42 |
| Mar 31 2014 |
31549 |
680.42 |
| Mar 24 2014 |
31549 |
680.42 |
| Mar 17 2014 |
31549 |
680.42 |
| Mar 10 2014 |
31548 |
680.42 |
| Mar 03 2014 |
31548 |
680.42 |
| Feb 24 2014 |
31542 |
680.42 |
| Feb 17 2014 |
31563 |
680.42 |
| Feb 10 2014 |
31561 |
680.42 |
| Feb 03 2014 |
31558 |
680.42 |
| Jan 27 2014 |
31615 |
680.42 |
| Jan 20 2014 |
31541 |
680.42 |
| Jan 13 2014 |
31362 |
680.42 |
| Jan 06 2014 |
31299 |
680.42 |
| Dec 30 2013 |
31489 |
680.42 |
| Dec 23 2013 |
31282 |
680.42 |
| Dec 16 2013 |
31005 |
680.42 |
| Dec 09 2013 |
31053 |
680.42 |
| Dec 02 2013 |
31378 |
680.42 |
| Nov 25 2013 |
31882 |
680.42 |
| Nov 18 2013 |
31855 |
680.42 |
| Nov 11 2013 |
31001 |
657.51 |
| Nov 04 2013 |
30864 |
657.51 |
| Oct 28 2013 |
29204 |
634.6 |
| Oct 21 2013 |
28531 |
634.6 |
| Oct 14 2013 |
28532 |
634.6 |
| Oct 07 2013 |
28091 |
634.6 |
| Sep 30 2013 |
27893 |
634.6 |
| Sep 23 2013 |
27854 |
634.6 |
| Sep 16 2013 |
27473 |
634.6 |
| Sep 09 2013 |
27331 |
634.6 |
| Sep 02 2013 |
27543 |
634.6 |
| Aug 26 2013 |
27480 |
634.6 |
| Aug 19 2013 |
27505 |
634.6 |
| Aug 12 2013 |
27505 |
634.6 |
| Aug 05 2013 |
27507 |
634.6 |
| Jul 29 2013 |
27508 |
634.6 |
| Jul 22 2013 |
27553 |
634.6 |
| Jul 15 2013 |
27553 |
634.6 |
| Jul 08 2013 |
27554 |
634.6 |
| Jul 01 2013 |
27554 |
634.6 |
| Jun 24 2013 |
27555 |
634.6 |
| Jun 17 2013 |
27555 |
634.6 |
| Jun 10 2013 |
27555 |
634.6 |
| Jun 03 2013 |
27555 |
634.6 |
| May 27 2013 |
27555 |
634.6 |
| May 20 2013 |
27555 |
634.6 |
| May 13 2013 |
27555 |
634.6 |
| May 06 2013 |
27555 |
634.6 |
| Apr 29 2013 |
27555 |
634.6 |
| Apr 22 2013 |
27517 |
634.6 |
| Apr 15 2013 |
27525 |
634.6 |
| Apr 08 2013 |
27525 |
634.6 |
| Apr 01 2013 |
27525 |
634.6 |
| Mar 25 2013 |
27508 |
634.6 |
| Mar 18 2013 |
27508 |
634.6 |
| Mar 11 2013 |
27508 |
634.6 |
| Mar 04 2013 |
27508 |
634.6 |
| Feb 25 2013 |
27508 |
634.6 |
| Feb 18 2013 |
27505 |
634.6 |
| Feb 11 2013 |
27514 |
634.6 |
| Feb 04 2013 |
27482 |
634.6 |
| Jan 28 2013 |
27535 |
634.6 |
| Jan 21 2013 |
27550 |
634.6 |
| Jan 14 2013 |
27675 |
634.6 |
| Jan 07 2013 |
27625 |
634.6 |
| Dec 31 2012 |
27610 |
634.6 |
| Dec 24 2012 |
27621 |
634.6 |
| Dec 17 2012 |
27589 |
634.6 |
| Dec 10 2012 |
27324 |
634.6 |
| Dec 03 2012 |
27609 |
634.6 |
| Nov 26 2012 |
27459 |
634.6 |
| Nov 19 2012 |
27495 |
634.6 |
