| Dec 01 2014 |
13288 |
458.93 |
| Nov 24 2014 |
13304 |
458.93 |
| Nov 17 2014 |
13451 |
458.93 |
| Nov 10 2014 |
13476 |
458.93 |
| Nov 03 2014 |
13367 |
458.93 |
| Oct 27 2014 |
13361 |
458.93 |
| Oct 20 2014 |
13510 |
458.93 |
| Oct 13 2014 |
13454 |
458.93 |
| Oct 06 2014 |
13279 |
458.93 |
| Sep 29 2014 |
13444 |
458.93 |
| Sep 22 2014 |
13525 |
458.93 |
| Sep 15 2014 |
13426 |
458.93 |
| Sep 08 2014 |
13394 |
458.93 |
| Sep 01 2014 |
13445 |
458.93 |
| Aug 25 2014 |
13464 |
458.93 |
| Aug 18 2014 |
13467 |
458.93 |
| Aug 11 2014 |
13467 |
458.93 |
| Aug 04 2014 |
13467 |
458.93 |
| Jul 28 2014 |
13467 |
458.93 |
| Jul 21 2014 |
13485 |
458.93 |
| Jul 14 2014 |
13485 |
458.93 |
| Jul 07 2014 |
13485 |
458.93 |
| Jun 30 2014 |
13485 |
458.93 |
| Jun 23 2014 |
13485 |
458.93 |
| Jun 16 2014 |
13485 |
458.93 |
| Jun 09 2014 |
13485 |
458.93 |
| Jun 02 2014 |
13485 |
458.93 |
| May 26 2014 |
13485 |
458.93 |
| May 19 2014 |
13485 |
458.93 |
| May 12 2014 |
13486 |
458.93 |
| May 05 2014 |
13486 |
458.93 |
| Apr 28 2014 |
13487 |
458.93 |
| Apr 21 2014 |
13487 |
458.93 |
| Apr 14 2014 |
13507 |
458.93 |
| Apr 07 2014 |
13507 |
458.93 |
| Mar 31 2014 |
13508 |
458.93 |
| Mar 24 2014 |
13508 |
458.93 |
| Mar 17 2014 |
13508 |
458.93 |
| Mar 10 2014 |
13508 |
458.93 |
| Mar 03 2014 |
13508 |
458.93 |
| Feb 24 2014 |
13501 |
458.93 |
| Feb 17 2014 |
13514 |
458.93 |
| Feb 10 2014 |
13513 |
458.93 |
| Feb 03 2014 |
13500 |
458.93 |
| Jan 27 2014 |
13562 |
458.93 |
| Jan 20 2014 |
13516 |
458.93 |
| Jan 13 2014 |
13333 |
458.93 |
| Jan 06 2014 |
13288 |
458.93 |
| Dec 30 2013 |
13411 |
458.93 |
| Dec 23 2013 |
13214 |
458.93 |
| Dec 16 2013 |
13054 |
458.93 |
| Nov 11 2013 |
14982 |
472.08 |
| Nov 04 2013 |
14893 |
472.08 |
| Oct 28 2013 |
14757 |
472.08 |
| Oct 21 2013 |
14479 |
472.08 |
| Oct 14 2013 |
14445 |
472.08 |
| Oct 07 2013 |
14379 |
472.08 |
| Sep 30 2013 |
14381 |
472.08 |
| Sep 23 2013 |
14327 |
472.08 |
| Sep 16 2013 |
14264 |
472.08 |
| Sep 09 2013 |
14259 |
472.08 |
| Sep 02 2013 |
14362 |
472.08 |
| Aug 26 2013 |
14325 |
472.08 |
| Aug 19 2013 |
14340 |
472.08 |
| Aug 12 2013 |
14340 |
472.08 |
| Aug 05 2013 |
14342 |
472.08 |
| Jul 29 2013 |
14343 |
472.08 |
| Jul 22 2013 |
14382 |
472.08 |
| Jul 15 2013 |
14382 |
472.08 |
| Jul 08 2013 |
14382 |
472.08 |
| Jul 01 2013 |
14382 |
472.08 |
| Jun 24 2013 |
14383 |
472.08 |
| Jun 17 2013 |
14383 |
472.08 |
| Jun 10 2013 |
14383 |
472.08 |
| Jun 03 2013 |
14383 |
472.08 |
| May 27 2013 |
14383 |
472.08 |
| May 20 2013 |
14383 |
472.08 |
| May 13 2013 |
14383 |
472.08 |
| May 06 2013 |
14383 |
472.08 |
| Apr 29 2013 |
14383 |
472.08 |
| Apr 22 2013 |
14342 |
472.08 |
| Apr 15 2013 |
14349 |
472.08 |
| Apr 08 2013 |
14349 |
472.08 |
| Apr 01 2013 |
14350 |
472.08 |
| Mar 25 2013 |
14339 |
472.08 |
| Mar 18 2013 |
14339 |
472.08 |
| Mar 11 2013 |
14339 |
472.08 |
| Mar 04 2013 |
14339 |
472.08 |
| Feb 25 2013 |
14339 |
472.08 |
| Feb 18 2013 |
14348 |
472.08 |
| Feb 11 2013 |
14357 |
472.08 |
| Feb 04 2013 |
14324 |
472.08 |
| Jan 28 2013 |
14365 |
472.08 |
| Jan 21 2013 |
14386 |
472.08 |
| Jan 14 2013 |
14468 |
472.08 |
| Jan 07 2013 |
14424 |
472.08 |
| Dec 31 2012 |
14427 |
472.08 |
| Dec 24 2012 |
14425 |
472.08 |
| Dec 17 2012 |
14447 |
472.08 |
| Dec 10 2012 |
14299 |
472.08 |
| Dec 03 2012 |
14489 |
472.08 |
| Nov 26 2012 |
14413 |
472.08 |
| Nov 19 2012 |
14455 |
472.08 |
