| Dec 23 2013 |
26292 |
598.69 |
| Dec 16 2013 |
26051 |
598.69 |
| Dec 09 2013 |
26079 |
598.69 |
| Dec 02 2013 |
26346 |
598.69 |
| Nov 25 2013 |
26787 |
598.69 |
| Nov 18 2013 |
26828 |
598.69 |
| Nov 11 2013 |
28550 |
619.21 |
| Nov 04 2013 |
28441 |
619.21 |
| Oct 28 2013 |
28156 |
619.21 |
| Oct 21 2013 |
27459 |
619.21 |
| Oct 14 2013 |
27479 |
619.21 |
| Oct 07 2013 |
27061 |
619.21 |
| Sep 30 2013 |
26873 |
619.21 |
| Sep 23 2013 |
26823 |
619.21 |
| Sep 16 2013 |
26472 |
619.21 |
| Sep 09 2013 |
26321 |
619.21 |
| Sep 02 2013 |
26514 |
619.21 |
| Aug 26 2013 |
26458 |
619.21 |
| Aug 19 2013 |
26481 |
619.21 |
| Aug 12 2013 |
26481 |
619.21 |
| Aug 05 2013 |
26483 |
619.21 |
| Jul 29 2013 |
26484 |
619.21 |
| Jul 22 2013 |
26529 |
619.21 |
| Jul 15 2013 |
26529 |
619.21 |
| Jul 08 2013 |
26530 |
619.21 |
| Jul 01 2013 |
26530 |
619.21 |
| Jun 24 2013 |
26531 |
619.21 |
| Jun 17 2013 |
26531 |
619.21 |
| Jun 10 2013 |
26531 |
619.21 |
| Jun 03 2013 |
26531 |
619.21 |
| May 27 2013 |
26531 |
619.21 |
| May 20 2013 |
26531 |
619.21 |
| May 13 2013 |
26531 |
619.21 |
| May 06 2013 |
26531 |
619.21 |
| Apr 29 2013 |
26531 |
619.21 |
| Apr 22 2013 |
26494 |
619.21 |
| Apr 15 2013 |
26502 |
619.21 |
| Apr 08 2013 |
26502 |
619.21 |
| Apr 01 2013 |
26502 |
619.21 |
| Mar 25 2013 |
26487 |
619.21 |
| Mar 18 2013 |
26487 |
619.21 |
| Mar 11 2013 |
26487 |
619.21 |
| Mar 04 2013 |
26487 |
619.21 |
| Feb 25 2013 |
26487 |
619.21 |
| Feb 18 2013 |
26485 |
619.21 |
| Feb 11 2013 |
26494 |
619.21 |
| Feb 04 2013 |
26459 |
619.21 |
| Jan 28 2013 |
26514 |
619.21 |
| Jan 21 2013 |
26525 |
619.21 |
| Jan 14 2013 |
26643 |
619.21 |
| Jan 07 2013 |
26597 |
619.21 |
| Dec 31 2012 |
27889 |
639.74 |
| Dec 24 2012 |
27906 |
639.74 |
| Dec 17 2012 |
27865 |
639.74 |
| Dec 10 2012 |
27608 |
639.74 |
| Dec 03 2012 |
27897 |
639.74 |
| Nov 26 2012 |
27726 |
639.74 |
| Nov 19 2012 |
27754 |
639.74 |
