| Dec 01 2014 |
20909 |
534.12 |
| Nov 24 2014 |
20924 |
534.12 |
| Nov 17 2014 |
21136 |
534.12 |
| Nov 10 2014 |
21320 |
534.12 |
| Nov 03 2014 |
21226 |
534.12 |
| Oct 27 2014 |
22254 |
544.53 |
| Oct 20 2014 |
22415 |
544.53 |
| Oct 13 2014 |
22289 |
544.53 |
| Oct 06 2014 |
21913 |
544.53 |
| Sep 29 2014 |
22118 |
544.53 |
| Sep 22 2014 |
22203 |
544.53 |
| Sep 15 2014 |
21983 |
544.53 |
| Sep 08 2014 |
21786 |
544.53 |
| Sep 01 2014 |
21874 |
544.53 |
| Aug 25 2014 |
21918 |
544.53 |
| Aug 18 2014 |
21926 |
544.53 |
| Aug 11 2014 |
21926 |
544.53 |
| Aug 04 2014 |
21926 |
544.53 |
| Jul 28 2014 |
21926 |
544.53 |
| Jul 21 2014 |
21944 |
544.53 |
| Jul 14 2014 |
21945 |
544.53 |
| Jul 07 2014 |
21945 |
544.53 |
| Jun 30 2014 |
21945 |
544.53 |
| Jun 23 2014 |
21945 |
544.53 |
| Jun 16 2014 |
21945 |
544.53 |
| Jun 09 2014 |
21945 |
544.53 |
| Jun 02 2014 |
21945 |
544.53 |
| May 26 2014 |
21945 |
544.53 |
| May 19 2014 |
21945 |
544.53 |
| May 12 2014 |
21947 |
544.53 |
| May 05 2014 |
21947 |
544.53 |
| Apr 28 2014 |
21948 |
544.53 |
| Apr 21 2014 |
21948 |
544.53 |
| Apr 14 2014 |
21962 |
544.53 |
| Apr 07 2014 |
21962 |
544.53 |
| Mar 31 2014 |
21963 |
544.53 |
| Mar 24 2014 |
21963 |
544.53 |
| Mar 17 2014 |
21963 |
544.53 |
| Mar 10 2014 |
21962 |
544.53 |
| Mar 03 2014 |
21962 |
544.53 |
| Feb 24 2014 |
21954 |
544.53 |
| Feb 17 2014 |
21970 |
544.53 |
| Feb 10 2014 |
21969 |
544.53 |
| Feb 03 2014 |
21962 |
544.53 |
| Jan 27 2014 |
22023 |
544.53 |
| Jan 20 2014 |
21966 |
544.53 |
| Jan 13 2014 |
21791 |
544.53 |
| Jan 06 2014 |
21733 |
544.53 |
| Dec 30 2013 |
21889 |
544.53 |
| Dec 23 2013 |
21674 |
544.53 |
| Dec 16 2013 |
21471 |
544.53 |
| Dec 09 2013 |
22395 |
554.94 |
| Dec 02 2013 |
17502 |
500.45 |
| Nov 25 2013 |
18650 |
508.54 |
| Nov 18 2013 |
18724 |
508.54 |
| Nov 11 2013 |
18706 |
508.54 |
| Nov 04 2013 |
18354 |
506.21 |
| Oct 28 2013 |
17773 |
501.64 |
| Oct 21 2013 |
17389 |
501.64 |
| Oct 14 2013 |
17400 |
501.64 |
| Oct 07 2013 |
17274 |
501.64 |
| Sep 30 2013 |
17222 |
501.64 |
| Sep 23 2013 |
17191 |
501.64 |
| Sep 16 2013 |
17094 |
501.64 |
| Sep 09 2013 |
17011 |
501.64 |
| Sep 02 2013 |
17132 |
501.64 |
| Aug 26 2013 |
17103 |
501.64 |
| Aug 19 2013 |
17122 |
501.64 |
| Aug 12 2013 |
17122 |
501.64 |
| Aug 05 2013 |
17124 |
501.64 |
| Jul 29 2013 |
17125 |
501.64 |
| Jul 22 2013 |
17168 |
501.64 |
| Jul 15 2013 |
17168 |
501.64 |
| Jul 08 2013 |
17169 |
501.64 |
| Jul 01 2013 |
17169 |
501.64 |
| Jun 24 2013 |
17170 |
501.64 |
| Jun 17 2013 |
17170 |
501.64 |
| Jun 10 2013 |
17170 |
501.64 |
| Jun 03 2013 |
17170 |
501.64 |
| May 27 2013 |
17170 |
501.64 |
| May 20 2013 |
17170 |
501.64 |
| May 13 2013 |
17170 |
501.64 |
| May 06 2013 |
17170 |
501.64 |
| Apr 29 2013 |
17170 |
501.64 |
| Apr 22 2013 |
17131 |
501.64 |
| Apr 15 2013 |
17138 |
501.64 |
| Apr 08 2013 |
17138 |
501.64 |
| Apr 01 2013 |
17138 |
501.64 |
| Mar 25 2013 |
17132 |
501.64 |
| Mar 18 2013 |
17132 |
501.64 |
| Mar 11 2013 |
17132 |
501.64 |
| Mar 04 2013 |
17132 |
501.64 |
| Feb 25 2013 |
17132 |
501.64 |
| Feb 18 2013 |
17138 |
501.64 |
| Feb 11 2013 |
17147 |
501.64 |
| Feb 04 2013 |
17113 |
501.64 |
| Jan 28 2013 |
17158 |
501.64 |
| Jan 21 2013 |
17179 |
501.64 |
| Jan 14 2013 |
17272 |
501.64 |
| Jan 07 2013 |
17218 |
501.64 |
| Dec 31 2012 |
17216 |
501.64 |
| Dec 24 2012 |
19158 |
523.3 |
| Dec 17 2012 |
20253 |
536.47 |
| Dec 10 2012 |
20050 |
536.47 |
| Dec 03 2012 |
20846 |
542.92 |
| Nov 26 2012 |
24643 |
594.2 |
| Nov 19 2012 |
24701 |
594.2 |
| Nov 12 2012 |
24848 |
594.2 |
| Nov 05 2012 |
24814 |
594.2 |
| Oct 29 2012 |
25016 |
594.2 |
| Oct 22 2012 |
24798 |
594.2 |
| Oct 15 2012 |
21788 |
556.98 |
| Oct 02 2012 |
22158 |
573.61 |
| Sep 26 2012 |
22126 |
573.61 |
| Sep 20 2012 |
21826 |
573.61 |
| Sep 13 2012 |
21522 |
573.61 |
| Jan 19 2012 |
19764 |
557.85 |
| Dec 29 2011 |
19650 |
557.84 |
| Dec 13 2011 |
18031 |
539.4 |
| Dec 09 2011 |
18069 |
539.39 |
| Dec 01 2011 |
19565 |
559.46 |
| Nov 25 2011 |
19796 |
559.46 |
| Nov 17 2011 |
18902 |
547.34 |
| Nov 10 2011 |
17880 |
529.41 |
| Nov 04 2011 |
19578 |
551.97 |
| Oct 28 2011 |
18680 |
541.27 |
| Oct 21 2011 |
17347 |
522.74 |
| Oct 14 2011 |
15836 |
505.96 |
| Oct 07 2011 |
13084 |
476.9 |
| Sep 30 2011 |
12084 |
466.76 |
| Sep 27 2011 |
12645 |
477.17 |
| Sep 23 2011 |
11901 |
468.88 |
| Sep 16 2011 |
12450 |
479.97 |
| Sep 09 2011 |
9886 |
450.67 |
| Jan 13 2011 |
12391 |
485.55 |
| Dec 28 2010 |
13090 |
492.18 |
| Dec 14 2010 |
12972 |
492.18 |
| Dec 03 2010 |
11926 |
476.83 |
| Nov 26 2010 |
11727 |
474.89 |
| Nov 19 2010 |
12642 |
488.44 |
| Nov 12 2010 |
12997 |
495.64 |
| Nov 04 2010 |
11933 |
480.8 |
| Oct 28 2010 |
12479 |
493.12 |
| Oct 22 2010 |
12760 |
499.22 |
| Oct 14 2010 |
14035 |
521.03 |
| Oct 05 2010 |
14084 |
537.06 |
| Sep 29 2010 |
14119 |
532.14 |
| Sep 24 2010 |
13558 |
532.14 |
| Sep 17 2010 |
12757 |
527.4 |
| Sep 10 2010 |
12513 |
527.4 |
| Aug 15 2010 |
10523 |
527.4 |
| Jan 29 2010 |
12485 |
527.4 |
| Jan 15 2010 |
12432 |
527.4 |
| Jan 08 2010 |
12291 |
527.4 |
| Dec 18 2009 |
11866 |
527.4 |
| Dec 09 2009 |
10386 |
504.44 |
| Dec 04 2009 |
8838 |
480.58 |
| Nov 27 2009 |
8684 |
478.23 |
| Nov 20 2009 |
8352 |
478.23 |
| Nov 13 2009 |
7809 |
477.41 |
| Nov 06 2009 |
8178 |
486.8 |
| Oct 30 2009 |
9435 |
485.18 |
| Oct 23 2009 |
8708 |
479.69 |
| Oct 16 2009 |
9741 |
501.2 |
| Oct 09 2009 |
9602 |
500.56 |
| Oct 02 2009 |
9935 |
514.43 |
| Sep 25 2009 |
10423 |
534.93 |
| Sep 18 2009 |
10499 |
541.2 |
| Sep 11 2009 |
10341 |
540.05 |
| Jan 30 2009 |
10166 |
540.21 |
| Jan 09 2009 |
9321 |
540.21 |
| Dec 18 2008 |
9093 |
540.21 |
| Dec 12 2008 |
9072 |
540.21 |
| Dec 05 2008 |
9645 |
554.83 |
| Nov 28 2008 |
9366 |
554.91 |
| Nov 21 2008 |
9387 |
556.61 |
| Nov 14 2008 |
10225 |
589.68 |
| Nov 07 2008 |
9933 |
584.71 |
| Oct 31 2008 |
9422 |
589.82 |
| Oct 24 2008 |
8880 |
580.66 |
| Oct 17 2008 |
8728 |
611.27 |
| Oct 10 2008 |
8252 |
602.63 |
| Oct 03 2008 |
7692 |
613.75 |
| Sep 26 2008 |
7181 |
615.02 |
| Sep 19 2008 |
7170 |
623.97 |
| Feb 01 2008 |
6764 |
620.52 |
| Dec 12 2007 |
6616 |
620.52 |
| Dec 07 2007 |
6568 |
620.52 |
| Nov 30 2007 |
6450 |
620.52 |
| Nov 23 2007 |
6251 |
610.04 |
| Nov 16 2007 |
6244 |
597.6 |
| Nov 09 2007 |
6138 |
597.6 |
| Nov 02 2007 |
5971 |
597.6 |
| Oct 26 2007 |
5883 |
597.6 |
| Oct 19 2007 |
5927 |
612.63 |
| Oct 12 2007 |
5835 |
616.39 |
| Oct 05 2007 |
4843 |
574.55 |
| Sep 28 2007 |
5053 |
595.75 |
| Sep 21 2007 |
4662 |
595.75 |
| Sep 14 2007 |
4720 |
616.95 |
| Aug 24 2007 |
4598 |
616.95 |
| Dec 14 2006 |
4327 |
616.95 |
| Dec 08 2006 |
4291 |
616.95 |
| Dec 01 2006 |
4177 |
616.95 |
| Nov 24 2006 |
4080 |
616.95 |
| Nov 17 2006 |
3726 |
616.95 |
| Nov 10 2006 |
3583 |
616.95 |
| Nov 03 2006 |
3293 |
616.95 |
| Oct 27 2006 |
3019 |
616.95 |
| Oct 20 2006 |
2626 |
616.95 |
| Oct 13 2006 |
2199 |
616.95 |
| Oct 06 2006 |
1795 |
616.95 |
