| Dec 01 2014 |
24850 |
577.63 |
| Nov 24 2014 |
24880 |
577.63 |
| Nov 17 2014 |
25128 |
577.63 |
| Nov 10 2014 |
25331 |
577.63 |
| Nov 03 2014 |
25263 |
577.63 |
| Oct 27 2014 |
25268 |
577.63 |
| Oct 20 2014 |
25413 |
577.63 |
| Oct 13 2014 |
25331 |
577.63 |
| Oct 06 2014 |
24900 |
577.63 |
| Sep 29 2014 |
25069 |
577.63 |
| Sep 22 2014 |
25154 |
577.63 |
| Sep 15 2014 |
24883 |
577.63 |
| Sep 08 2014 |
24665 |
577.63 |
| Sep 01 2014 |
24760 |
577.63 |
| Aug 25 2014 |
24804 |
577.63 |
| Aug 18 2014 |
24818 |
577.63 |
| Aug 11 2014 |
24818 |
577.63 |
| Aug 04 2014 |
24818 |
577.63 |
| Jul 28 2014 |
24818 |
577.63 |
| Jul 21 2014 |
24836 |
577.63 |
| Jul 14 2014 |
24837 |
577.63 |
| Jul 07 2014 |
24837 |
577.63 |
| Jun 30 2014 |
24837 |
577.63 |
| Jun 23 2014 |
24837 |
577.63 |
| Jun 16 2014 |
24837 |
577.63 |
| Jun 09 2014 |
24837 |
577.63 |
| Jun 02 2014 |
24837 |
577.63 |
| May 26 2014 |
24837 |
577.63 |
| May 19 2014 |
24837 |
577.63 |
| May 12 2014 |
24838 |
577.63 |
| May 05 2014 |
24838 |
577.63 |
| Apr 28 2014 |
24839 |
577.63 |
| Apr 21 2014 |
24839 |
577.63 |
| Apr 14 2014 |
24856 |
577.63 |
| Apr 07 2014 |
24856 |
577.63 |
| Mar 31 2014 |
24857 |
577.63 |
| Mar 24 2014 |
24857 |
577.63 |
| Mar 17 2014 |
24857 |
577.63 |
| Mar 10 2014 |
24856 |
577.63 |
| Mar 03 2014 |
24856 |
577.63 |
| Feb 24 2014 |
24848 |
577.63 |
| Feb 17 2014 |
24865 |
577.63 |
| Feb 10 2014 |
24863 |
577.63 |
| Feb 03 2014 |
24858 |
577.63 |
| Jan 27 2014 |
24915 |
577.63 |
| Jan 20 2014 |
24869 |
577.63 |
| Jan 13 2014 |
24682 |
577.63 |
| Jan 06 2014 |
24614 |
577.63 |
| Dec 30 2013 |
24779 |
577.63 |
| Dec 23 2013 |
24566 |
577.63 |
| Dec 16 2013 |
24333 |
577.63 |
| Nov 11 2013 |
27932 |
611.24 |
| Nov 04 2013 |
27822 |
611.24 |
| Oct 28 2013 |
27540 |
611.24 |
| Oct 21 2013 |
26861 |
611.24 |
| Oct 14 2013 |
26881 |
611.24 |
| Oct 07 2013 |
26480 |
611.24 |
| Sep 30 2013 |
26308 |
611.24 |
| Sep 23 2013 |
26252 |
611.24 |
| Sep 16 2013 |
25903 |
611.24 |
| Sep 09 2013 |
25751 |
611.24 |
| Sep 02 2013 |
25954 |
611.24 |
| Aug 26 2013 |
25892 |
611.24 |
| Aug 19 2013 |
25915 |
611.24 |
| Aug 12 2013 |
25915 |
611.24 |
| Aug 05 2013 |
25917 |
611.24 |
| Jul 29 2013 |
25918 |
611.24 |
| Jul 22 2013 |
25963 |
611.24 |
| Jul 15 2013 |
25963 |
611.24 |
| Jul 08 2013 |
25964 |
611.24 |
| Jul 01 2013 |
25964 |
611.24 |
| Jun 24 2013 |
25965 |
611.24 |
| Jun 17 2013 |
25965 |
611.24 |
| Jun 10 2013 |
25965 |
611.24 |
| Jun 03 2013 |
25965 |
611.24 |
| May 27 2013 |
25965 |
611.24 |
| May 20 2013 |
25965 |
611.24 |
| May 13 2013 |
25965 |
611.24 |
| May 06 2013 |
25965 |
611.24 |
| Apr 29 2013 |
25965 |
611.24 |
| Apr 22 2013 |
25927 |
611.24 |
| Apr 15 2013 |
25935 |
611.24 |
| Apr 08 2013 |
25935 |
611.24 |
| Apr 01 2013 |
25935 |
611.24 |
| Mar 25 2013 |
25920 |
611.24 |
| Mar 18 2013 |
25920 |
611.24 |
| Mar 11 2013 |
25920 |
611.24 |
| Mar 04 2013 |
25920 |
611.24 |
| Feb 25 2013 |
25920 |
611.24 |
| Feb 18 2013 |
25919 |
611.24 |
| Feb 11 2013 |
25928 |
611.24 |
| Feb 04 2013 |
25893 |
611.24 |
| Jan 28 2013 |
25943 |
611.24 |
| Jan 21 2013 |
25962 |
611.24 |
| Jan 14 2013 |
26083 |
611.24 |
| Jan 07 2013 |
26048 |
611.24 |
| Dec 31 2012 |
26029 |
611.24 |
| Dec 24 2012 |
26039 |
611.24 |
| Dec 17 2012 |
26031 |
611.24 |
| Dec 10 2012 |
25771 |
611.24 |
| Dec 03 2012 |
26028 |
611.24 |
| Nov 26 2012 |
25906 |
611.24 |
| Nov 19 2012 |
25945 |
611.24 |
