| Nov 11 2013 |
17572 |
497.25 |
| Nov 04 2013 |
17451 |
497.25 |
| Oct 28 2013 |
17343 |
497.25 |
| Oct 21 2013 |
16996 |
497.25 |
| Oct 14 2013 |
16976 |
497.25 |
| Oct 07 2013 |
16852 |
497.25 |
| Sep 30 2013 |
16826 |
497.25 |
| Sep 23 2013 |
16772 |
497.25 |
| Sep 16 2013 |
16682 |
497.25 |
| Sep 09 2013 |
16610 |
497.25 |
| Sep 02 2013 |
16729 |
497.25 |
| Aug 26 2013 |
16699 |
497.25 |
| Aug 19 2013 |
16719 |
497.25 |
| Aug 12 2013 |
16719 |
497.25 |
| Aug 05 2013 |
16721 |
497.25 |
| Jul 29 2013 |
16722 |
497.25 |
| Jul 22 2013 |
16765 |
497.25 |
| Jul 15 2013 |
16765 |
497.25 |
| Jul 08 2013 |
16766 |
497.25 |
| Jul 01 2013 |
16766 |
497.25 |
| Jun 24 2013 |
16767 |
497.25 |
| Jun 17 2013 |
16767 |
497.25 |
| Jun 10 2013 |
16767 |
497.25 |
| Jun 03 2013 |
16767 |
497.25 |
| May 27 2013 |
16767 |
497.25 |
| May 20 2013 |
16767 |
497.25 |
| May 13 2013 |
16767 |
497.25 |
| May 06 2013 |
16767 |
497.25 |
| Apr 29 2013 |
16767 |
497.25 |
| Apr 22 2013 |
16728 |
497.25 |
| Apr 15 2013 |
16735 |
497.25 |
| Apr 08 2013 |
16735 |
497.25 |
| Apr 01 2013 |
16735 |
497.25 |
| Mar 25 2013 |
16730 |
497.25 |
| Mar 18 2013 |
16730 |
497.25 |
| Mar 11 2013 |
16730 |
497.25 |
| Mar 04 2013 |
16730 |
497.25 |
| Feb 25 2013 |
16730 |
497.25 |
| Feb 18 2013 |
16736 |
497.25 |
| Feb 11 2013 |
16745 |
497.25 |
| Feb 04 2013 |
16712 |
497.25 |
| Jan 28 2013 |
16758 |
497.25 |
| Jan 21 2013 |
16784 |
497.25 |
| Jan 14 2013 |
16878 |
497.25 |
| Jan 07 2013 |
16828 |
497.25 |
| Dec 31 2012 |
16833 |
497.25 |
| Dec 24 2012 |
16835 |
497.25 |
| Dec 17 2012 |
16841 |
497.25 |
| Dec 10 2012 |
16681 |
497.25 |
| Dec 03 2012 |
16877 |
497.25 |
| Nov 26 2012 |
16789 |
497.25 |
| Nov 19 2012 |
16847 |
497.25 |
