| Dec 09 2013 |
7364 |
394.5 |
| Dec 02 2013 |
7472 |
394.5 |
| Nov 25 2013 |
7608 |
394.5 |
| Nov 18 2013 |
7690 |
394.5 |
| Nov 11 2013 |
9347 |
415.8 |
| Nov 04 2013 |
9295 |
415.8 |
| Oct 28 2013 |
9289 |
415.8 |
| Oct 21 2013 |
9093 |
415.8 |
| Oct 14 2013 |
9060 |
415.8 |
| Oct 07 2013 |
9015 |
415.8 |
| Sep 30 2013 |
9017 |
415.8 |
| Sep 23 2013 |
9022 |
415.8 |
| Sep 16 2013 |
9052 |
415.8 |
| Sep 09 2013 |
9074 |
415.8 |
| Sep 02 2013 |
9142 |
415.8 |
| Aug 26 2013 |
9110 |
415.8 |
| Aug 19 2013 |
9125 |
415.8 |
| Aug 12 2013 |
9124 |
415.8 |
| Aug 05 2013 |
9126 |
415.8 |
| Jul 29 2013 |
9127 |
415.8 |
| Jul 22 2013 |
9159 |
415.8 |
| Jul 15 2013 |
9159 |
415.8 |
| Jul 08 2013 |
9159 |
415.8 |
| Jul 01 2013 |
9159 |
415.8 |
| Jun 24 2013 |
9159 |
415.8 |
| Jun 17 2013 |
9159 |
415.8 |
| Jun 10 2013 |
9159 |
415.8 |
| Jun 03 2013 |
9159 |
415.8 |
| May 27 2013 |
9159 |
415.8 |
| May 20 2013 |
9159 |
415.8 |
| May 13 2013 |
9159 |
415.8 |
| May 06 2013 |
9159 |
415.8 |
| Apr 29 2013 |
9159 |
415.8 |
| Apr 22 2013 |
9141 |
415.8 |
| Apr 15 2013 |
9150 |
415.8 |
| Apr 08 2013 |
9150 |
415.8 |
| Apr 01 2013 |
9149 |
415.8 |
| Mar 25 2013 |
9146 |
415.8 |
| Mar 18 2013 |
9146 |
415.8 |
| Mar 11 2013 |
9146 |
415.8 |
| Mar 04 2013 |
9146 |
415.8 |
| Feb 25 2013 |
9146 |
415.8 |
| Feb 18 2013 |
9153 |
415.8 |
| Feb 11 2013 |
9162 |
415.8 |
| Feb 04 2013 |
9130 |
415.8 |
| Jan 28 2013 |
9178 |
415.8 |
| Jan 21 2013 |
9191 |
415.8 |
| Jan 14 2013 |
9268 |
415.8 |
| Jan 07 2013 |
9232 |
415.8 |
| Dec 31 2012 |
9234 |
415.8 |
| Dec 24 2012 |
9233 |
415.8 |
| Dec 17 2012 |
10615 |
431.66 |
| Dec 10 2012 |
12955 |
458.39 |
| Dec 03 2012 |
13133 |
458.39 |
| Nov 26 2012 |
13064 |
458.39 |
| Nov 19 2012 |
13126 |
458.39 |
