| Nov 26 2010 |
23837 |
683.51 |
| Nov 19 2010 |
23757 |
683.51 |
| Nov 12 2010 |
23335 |
683.51 |
| Nov 04 2010 |
23686 |
683.51 |
| Oct 28 2010 |
23035 |
683.51 |
| Oct 22 2010 |
22816 |
683.51 |
| Oct 14 2010 |
22518 |
683.51 |
| Oct 05 2010 |
20831 |
683.51 |
| Sep 29 2010 |
20686 |
655.74 |
| Sep 24 2010 |
19775 |
655.74 |
| Sep 17 2010 |
18920 |
655.74 |
| Sep 10 2010 |
18516 |
655.74 |
| Aug 15 2010 |
15589 |
683.51 |
| Jan 29 2010 |
17999 |
641.01 |
| Jan 15 2010 |
17938 |
641.01 |
| Jan 08 2010 |
17785 |
641.01 |
| Dec 18 2009 |
17267 |
641.01 |
| Dec 09 2009 |
17048 |
641.01 |
| Dec 04 2009 |
16576 |
641.01 |
| Nov 27 2009 |
15537 |
619.76 |
| Nov 20 2009 |
14993 |
619.76 |
| Nov 13 2009 |
14212 |
619.76 |
| Nov 06 2009 |
13999 |
619.76 |
| Oct 30 2009 |
16699 |
619.76 |
| Oct 23 2009 |
16173 |
619.76 |
| Oct 16 2009 |
15906 |
619.76 |
| Oct 09 2009 |
15727 |
619.76 |
| Oct 02 2009 |
14624 |
611.54 |
| Sep 25 2009 |
13823 |
611.54 |
| Sep 18 2009 |
13541 |
611.54 |
| Sep 11 2009 |
13417 |
611.54 |
| Dec 12 2007 |
3718 |
470.65 |
| Dec 07 2007 |
4087 |
487.07 |
| Nov 30 2007 |
3989 |
487.07 |
| Nov 23 2007 |
3962 |
487.07 |
| Nov 16 2007 |
4113 |
487.07 |
| Nov 09 2007 |
3948 |
481.27 |
| Nov 02 2007 |
4485 |
511.43 |
| Oct 26 2007 |
4400 |
511.43 |
| Oct 19 2007 |
4263 |
511.43 |
| Oct 12 2007 |
4198 |
511.43 |
| Oct 05 2007 |
3874 |
511.43 |
| Sep 28 2007 |
3821 |
511.43 |
| Sep 21 2007 |
3566 |
511.43 |
| Sep 14 2007 |
3446 |
511.43 |
| Aug 24 2007 |
3365 |
511.43 |
| Dec 14 2006 |
3264 |
521.62 |
| Dec 08 2006 |
3301 |
527.66 |
| Dec 01 2006 |
3218 |
527.66 |
| Nov 24 2006 |
3148 |
527.66 |
| Nov 17 2006 |
2867 |
527.66 |
| Nov 10 2006 |
3068 |
556.66 |
