| Dec 09 2013 |
6455 |
381.98 |
| Dec 02 2013 |
6573 |
381.98 |
| Nov 25 2013 |
6674 |
381.98 |
| Nov 18 2013 |
6738 |
381.98 |
| Nov 11 2013 |
5719 |
368.54 |
| Nov 04 2013 |
5745 |
368.54 |
| Oct 28 2013 |
5773 |
368.54 |
| Oct 21 2013 |
5644 |
368.54 |
| Oct 14 2013 |
5604 |
368.54 |
| Oct 07 2013 |
5595 |
368.54 |
| Sep 30 2013 |
5610 |
368.54 |
| Sep 23 2013 |
5589 |
368.54 |
| Sep 16 2013 |
5622 |
368.54 |
| Sep 09 2013 |
5630 |
368.54 |
| Sep 02 2013 |
5670 |
368.54 |
| Aug 26 2013 |
5651 |
368.54 |
| Aug 19 2013 |
5662 |
368.54 |
| Aug 12 2013 |
5662 |
368.54 |
| Aug 05 2013 |
5663 |
368.54 |
| Jul 29 2013 |
5663 |
368.54 |
| Jul 22 2013 |
5680 |
368.54 |
| Jul 15 2013 |
5680 |
368.54 |
| Jul 08 2013 |
5680 |
368.54 |
| Jul 01 2013 |
5680 |
368.54 |
| Jun 24 2013 |
5680 |
368.54 |
| Jun 17 2013 |
5680 |
368.54 |
| Jun 10 2013 |
5680 |
368.54 |
| Jun 03 2013 |
5680 |
368.54 |
| May 27 2013 |
5680 |
368.54 |
| May 20 2013 |
5680 |
368.54 |
| May 13 2013 |
5680 |
368.54 |
| May 06 2013 |
5680 |
368.54 |
| Apr 29 2013 |
5680 |
368.54 |
| Apr 22 2013 |
5672 |
368.54 |
| Apr 15 2013 |
5680 |
368.54 |
| Apr 08 2013 |
5680 |
368.54 |
| Apr 01 2013 |
5680 |
368.54 |
| Mar 25 2013 |
5680 |
368.54 |
| Mar 18 2013 |
5680 |
368.54 |
| Mar 11 2013 |
5680 |
368.54 |
| Mar 04 2013 |
5680 |
368.54 |
| Feb 25 2013 |
5680 |
368.54 |
| Feb 18 2013 |
5686 |
368.54 |
| Feb 11 2013 |
5694 |
368.54 |
| Feb 04 2013 |
5661 |
368.54 |
| Jan 28 2013 |
5692 |
368.54 |
| Jan 21 2013 |
5710 |
368.54 |
| Jan 14 2013 |
5777 |
368.54 |
| Jan 07 2013 |
5747 |
368.54 |
| Dec 31 2012 |
5760 |
368.54 |
| Dec 24 2012 |
5762 |
368.54 |
| Dec 17 2012 |
5771 |
368.54 |
| Dec 10 2012 |
4922 |
355.1 |
| Dec 03 2012 |
4978 |
355.1 |
| Nov 26 2012 |
4892 |
355.1 |
| Nov 19 2012 |
4960 |
355.1 |
