| Oct 20 2014 |
12973 |
453.56 |
| Oct 13 2014 |
12923 |
453.56 |
| Oct 06 2014 |
12780 |
453.56 |
| Sep 29 2014 |
13475 |
459.12 |
| Sep 22 2014 |
13563 |
459.12 |
| Sep 15 2014 |
13469 |
459.12 |
| Sep 08 2014 |
13434 |
459.12 |
| Sep 01 2014 |
13482 |
459.12 |
| Aug 25 2014 |
13501 |
459.12 |
| Aug 18 2014 |
13504 |
459.12 |
| Aug 11 2014 |
13504 |
459.12 |
| Aug 04 2014 |
13504 |
459.12 |
| Jul 28 2014 |
13504 |
459.12 |
| Jul 21 2014 |
13522 |
459.12 |
| Jul 14 2014 |
13522 |
459.12 |
| Jul 07 2014 |
13522 |
459.12 |
| Jun 30 2014 |
13522 |
459.12 |
| Jun 23 2014 |
13522 |
459.12 |
| Jun 16 2014 |
13522 |
459.12 |
| Jun 09 2014 |
13522 |
459.12 |
| Jun 02 2014 |
13522 |
459.12 |
| May 26 2014 |
13522 |
459.12 |
| May 19 2014 |
13522 |
459.12 |
| May 12 2014 |
13523 |
459.12 |
| May 05 2014 |
13523 |
459.12 |
| Apr 28 2014 |
13524 |
459.12 |
| Apr 21 2014 |
13524 |
459.12 |
| Apr 14 2014 |
13544 |
459.12 |
| Apr 07 2014 |
13544 |
459.12 |
| Mar 31 2014 |
13545 |
459.12 |
| Mar 24 2014 |
13545 |
459.12 |
| Mar 17 2014 |
13545 |
459.12 |
| Mar 10 2014 |
13545 |
459.12 |
| Mar 03 2014 |
13545 |
459.12 |
| Feb 24 2014 |
13538 |
459.12 |
| Feb 17 2014 |
13551 |
459.12 |
| Feb 10 2014 |
13550 |
459.12 |
| Feb 03 2014 |
13537 |
459.12 |
| Jan 27 2014 |
13600 |
459.12 |
| Jan 20 2014 |
13553 |
459.12 |
| Jan 13 2014 |
13373 |
459.12 |
| Jan 06 2014 |
13329 |
459.12 |
| Dec 30 2013 |
13452 |
459.12 |
| Dec 23 2013 |
13252 |
459.12 |
| Dec 16 2013 |
13093 |
459.12 |
| Dec 09 2013 |
13131 |
459.12 |
| Dec 02 2013 |
13325 |
459.12 |
| Nov 25 2013 |
13548 |
459.12 |
| Nov 18 2013 |
12370 |
446.36 |
| Nov 11 2013 |
14072 |
463.64 |
| Nov 04 2013 |
13994 |
463.64 |
| Oct 28 2013 |
13842 |
463.03 |
| Oct 21 2013 |
14001 |
467.01 |
| Oct 14 2013 |
13925 |
467.01 |
| Oct 07 2013 |
14016 |
468.17 |
| Sep 30 2013 |
14009 |
468.17 |
| Sep 23 2013 |
13952 |
468.17 |
| Sep 16 2013 |
13919 |
468.17 |
| Sep 09 2013 |
13925 |
468.17 |
| Sep 02 2013 |
14008 |
468.17 |
| Aug 26 2013 |
13965 |
468.17 |
| Aug 19 2013 |
13979 |
468.17 |
| Aug 12 2013 |
13979 |
468.17 |
| Aug 05 2013 |
13981 |
468.17 |
| Jul 29 2013 |
13982 |
468.17 |
| Jul 22 2013 |
14021 |
468.17 |
| Jul 15 2013 |
14021 |
468.17 |
| Jul 08 2013 |
14021 |
468.17 |
| Jul 01 2013 |
14021 |
468.17 |
| Jun 24 2013 |
14022 |
468.17 |
| Jun 17 2013 |
14022 |
468.17 |
| Jun 10 2013 |
14022 |
468.17 |
| Jun 03 2013 |
14022 |
468.17 |
| May 27 2013 |
14022 |
468.17 |
| May 20 2013 |
14022 |
468.17 |
| May 13 2013 |
14022 |
468.17 |
| May 06 2013 |
14022 |
468.17 |
| Apr 29 2013 |
14022 |
468.17 |
| Apr 22 2013 |
13982 |
468.17 |
| Apr 15 2013 |
13989 |
468.17 |
| Apr 08 2013 |
13989 |
468.17 |
| Apr 01 2013 |
13990 |
468.17 |
| Mar 25 2013 |
13983 |
468.17 |
| Mar 18 2013 |
13983 |
468.17 |
| Mar 11 2013 |
13983 |
468.17 |
| Mar 04 2013 |
13983 |
468.17 |
| Feb 25 2013 |
13983 |
468.17 |
| Feb 18 2013 |
13992 |
468.17 |
| Feb 11 2013 |
14001 |
468.17 |
| Feb 04 2013 |
13967 |
468.17 |
| Jan 28 2013 |
14010 |
468.17 |
| Jan 21 2013 |
14030 |
468.17 |
| Jan 14 2013 |
14115 |
468.17 |
| Jan 07 2013 |
14063 |
468.17 |
| Dec 31 2012 |
14067 |
468.17 |
| Dec 24 2012 |
14069 |
468.17 |
| Dec 17 2012 |
14088 |
468.17 |
| Dec 10 2012 |
13947 |
468.17 |
| Dec 03 2012 |
14123 |
468.17 |
| Nov 26 2012 |
14028 |
468.17 |
| Nov 19 2012 |
18432 |
515.5 |
