| Nov 11 2013 |
13169 |
454.81 |
| Nov 04 2013 |
13073 |
454.81 |
| Oct 28 2013 |
12984 |
454.81 |
| Oct 21 2013 |
12700 |
454.81 |
| Oct 14 2013 |
12645 |
454.81 |
| Oct 07 2013 |
12632 |
454.81 |
| Sep 30 2013 |
12608 |
454.81 |
| Sep 23 2013 |
12578 |
454.81 |
| Sep 16 2013 |
12564 |
454.81 |
| Sep 09 2013 |
12590 |
454.81 |
| Sep 02 2013 |
12665 |
454.81 |
| Aug 26 2013 |
12631 |
454.81 |
| Aug 19 2013 |
12649 |
454.81 |
| Aug 12 2013 |
12649 |
454.81 |
| Aug 05 2013 |
12651 |
454.81 |
| Jul 29 2013 |
12652 |
454.81 |
| Jul 22 2013 |
12690 |
454.81 |
| Jul 15 2013 |
12690 |
454.81 |
| Jul 08 2013 |
12690 |
454.81 |
| Jul 01 2013 |
12690 |
454.81 |
| Jun 24 2013 |
12691 |
454.81 |
| Jun 17 2013 |
12691 |
454.81 |
| Jun 10 2013 |
12691 |
454.81 |
| Jun 03 2013 |
12691 |
454.81 |
| May 27 2013 |
12691 |
454.81 |
| May 20 2013 |
12691 |
454.81 |
| May 13 2013 |
12691 |
454.81 |
| May 06 2013 |
12691 |
454.81 |
| Apr 29 2013 |
12691 |
454.81 |
| Apr 22 2013 |
12661 |
454.81 |
| Apr 15 2013 |
12668 |
454.81 |
| Apr 08 2013 |
12668 |
454.81 |
| Apr 01 2013 |
12669 |
454.81 |
| Mar 25 2013 |
12661 |
454.81 |
| Mar 18 2013 |
12661 |
454.81 |
| Mar 11 2013 |
12661 |
454.81 |
| Mar 04 2013 |
12661 |
454.81 |
| Feb 25 2013 |
12661 |
454.81 |
| Feb 18 2013 |
12669 |
454.81 |
| Feb 11 2013 |
12678 |
454.81 |
| Feb 04 2013 |
12644 |
454.81 |
| Jan 28 2013 |
12687 |
454.81 |
| Jan 21 2013 |
12703 |
454.81 |
| Jan 14 2013 |
12786 |
454.81 |
| Jan 07 2013 |
12741 |
454.81 |
| Dec 31 2012 |
12755 |
454.81 |
| Dec 24 2012 |
12770 |
454.81 |
| Dec 17 2012 |
12784 |
454.81 |
| Dec 10 2012 |
12641 |
454.81 |
| Dec 03 2012 |
12814 |
454.81 |
| Nov 26 2012 |
12716 |
454.81 |
| Nov 19 2012 |
12772 |
454.81 |
