| Oct 19 2023 |
3655 |
415.19 |
| Oct 12 2023 |
3601 |
415.19 |
| Oct 05 2023 |
3483 |
415.19 |
| Sep 28 2023 |
3307 |
415.19 |
| Sep 21 2023 |
3244 |
415.19 |
| Sep 14 2023 |
3189 |
415.19 |
| Sep 07 2023 |
3087 |
415.19 |
| Aug 31 2023 |
3042 |
415.19 |
| Aug 24 2023 |
2986 |
415.19 |
| Aug 17 2023 |
3013 |
415.19 |
| Aug 10 2023 |
3016 |
415.19 |
| Aug 03 2023 |
3016 |
415.19 |
| Jul 27 2023 |
3004 |
415.19 |
| Jul 20 2023 |
3033 |
415.19 |
| Jul 13 2023 |
3033 |
415.19 |
| Jul 06 2023 |
3027 |
415.19 |
| Jun 29 2023 |
3014 |
415.19 |
| Jun 22 2023 |
3014 |
415.19 |
| Jun 15 2023 |
3014 |
415.19 |
| Jun 08 2023 |
3020 |
415.19 |
| Jun 01 2023 |
2994 |
415.19 |
| May 25 2023 |
2963 |
415.19 |
| May 18 2023 |
2963 |
415.19 |
| May 11 2023 |
2963 |
415.19 |
| May 04 2023 |
2948 |
415.19 |
| Apr 27 2023 |
2949 |
415.19 |
| Apr 20 2023 |
2949 |
415.19 |
| Apr 13 2023 |
2949 |
415.19 |
| Apr 06 2023 |
2952 |
415.19 |
| Mar 30 2023 |
2984 |
415.19 |
| Mar 23 2023 |
2984 |
415.19 |
| Mar 16 2023 |
2984 |
415.19 |
| Mar 09 2023 |
2984 |
415.19 |
| Mar 02 2023 |
2951 |
415.19 |
| Feb 23 2023 |
2953 |
415.19 |
| Feb 16 2023 |
2969 |
415.19 |
| Feb 09 2023 |
2975 |
415.19 |
| Feb 02 2023 |
2997 |
415.19 |
| Jan 26 2023 |
2990 |
415.19 |
| Jan 19 2023 |
3008 |
415.19 |
| Jan 12 2023 |
2918 |
415.19 |
| Jan 05 2023 |
3321 |
415.19 |
| Dec 29 2022 |
3312 |
415.19 |
| Dec 22 2022 |
725 |
241.75 |
| Dec 15 2022 |
720 |
241.75 |
| Dec 08 2022 |
722 |
241.75 |
| Dec 01 2022 |
712 |
241.75 |
| Nov 24 2022 |
718 |
241.75 |
| Nov 17 2022 |
697 |
241.75 |
| Nov 10 2022 |
688 |
241.75 |
| Nov 03 2022 |
675 |
241.75 |
| Oct 27 2022 |
616 |
241.75 |
| Oct 20 2022 |
605 |
241.75 |
| Oct 13 2022 |
606 |
241.75 |
| Oct 06 2022 |
607 |
241.75 |
| Sep 29 2022 |
602 |
241.75 |
| Sep 22 2022 |
601 |
241.75 |
| Sep 15 2022 |
597 |
241.75 |
| Sep 08 2022 |
598 |
241.75 |
| Sep 01 2022 |
601 |
241.75 |
| Aug 25 2022 |
602 |
241.75 |
| Aug 18 2022 |
601 |
241.75 |
| Aug 11 2022 |
601 |
241.75 |
| Aug 04 2022 |
600 |
241.75 |
| Jul 28 2022 |
600 |
241.75 |
| Jul 21 2022 |
600 |
241.75 |
| Jul 14 2022 |
600 |
241.75 |
| Jul 07 2022 |
600 |
241.75 |
| Jun 30 2022 |
600 |
241.75 |
| Jun 23 2022 |
598 |
241.75 |
| Jun 16 2022 |
598 |
241.75 |
| Jun 09 2022 |
600 |
241.75 |
| Jun 02 2022 |
600 |
241.75 |
| May 26 2022 |
600 |
241.75 |
| May 19 2022 |
600 |
241.75 |
| May 12 2022 |
600 |
241.75 |
| May 05 2022 |
600 |
241.75 |
| Apr 28 2022 |
598 |
241.75 |
| Apr 21 2022 |
598 |
241.75 |
| Apr 14 2022 |
598 |
241.75 |
| Apr 07 2022 |
598 |
241.75 |
| Mar 31 2022 |
598 |
241.75 |
| Mar 24 2022 |
598 |
241.75 |
| Mar 17 2022 |
597 |
241.75 |
| Mar 10 2022 |
597 |
241.75 |
| Mar 03 2022 |
597 |
241.75 |
| Feb 24 2022 |
599 |
241.75 |
| Feb 17 2022 |
599 |
241.75 |
| Feb 10 2022 |
606 |
241.75 |
| Feb 03 2022 |
608 |
241.75 |
| Jan 27 2022 |
608 |
241.75 |
| Jan 20 2022 |
586 |
241.75 |
| Jan 13 2022 |
598 |
241.75 |
| Jan 06 2022 |
634 |
241.75 |
| Dec 30 2021 |
650 |
241.75 |
| Dec 23 2021 |
660 |
241.75 |
| Dec 16 2021 |
667 |
241.75 |
| Dec 09 2021 |
673 |
241.75 |
| Dec 02 2021 |
687 |
241.75 |
| Nov 25 2021 |
716 |
241.75 |
| Nov 18 2021 |
754 |
243.76 |
| Nov 11 2021 |
841 |
250.75 |
| Nov 04 2021 |
1349 |
277.04 |
| Oct 28 2021 |
1468 |
280.2 |
| Oct 21 2021 |
1503 |
280.2 |
| Oct 14 2021 |
1795 |
292.2 |
| Oct 07 2021 |
1417 |
308.1 |
| Sep 30 2021 |
1410 |
308.1 |
| Sep 23 2021 |
1368 |
308.1 |
| Sep 16 2021 |
1369 |
308.1 |
| Jan 04 2019 |
929 |
229.6 |
| Dec 28 2018 |
933 |
229.6 |
| Dec 21 2018 |
923 |
229.6 |
| Dec 14 2018 |
914 |
229.6 |
| Dec 07 2018 |
1096 |
236.54 |
| Nov 30 2018 |
947 |
230.23 |
| Nov 23 2018 |
940 |
230.23 |
| Nov 16 2018 |
978 |
231.48 |
| Nov 09 2018 |
916 |
229.36 |
| Nov 02 2018 |
924 |
229.36 |
| Oct 26 2018 |
932 |
229.36 |
| Oct 19 2018 |
921 |
229.36 |
| Oct 12 2018 |
932 |
229.36 |
| Oct 05 2018 |
927 |
229.36 |
| Sep 28 2018 |
951 |
229.36 |
| Sep 21 2018 |
952 |
229.36 |
| Sep 14 2018 |
947 |
229.36 |
| Sep 07 2018 |
954 |
229.36 |
| Aug 31 2018 |
945 |
229.36 |
| Aug 24 2018 |
946 |
229.36 |
| Aug 17 2018 |
947 |
229.36 |
| Aug 10 2018 |
947 |
229.36 |
| Aug 03 2018 |
948 |
229.36 |
| Jul 27 2018 |
949 |
229.36 |
| Jul 20 2018 |
949 |
229.36 |
| Jul 13 2018 |
950 |
229.36 |
| Jul 06 2018 |
949 |
229.36 |
| Jun 29 2018 |
967 |
229.36 |
| Jun 22 2018 |
967 |
229.36 |
| Jun 15 2018 |
968 |
229.36 |
| Jun 08 2018 |
970 |
229.36 |
| Jun 01 2018 |
970 |
229.36 |
| May 25 2018 |
979 |
229.36 |
| May 18 2018 |
979 |
229.36 |
| May 11 2018 |
980 |
229.36 |
| May 04 2018 |
989 |
229.36 |
| Apr 27 2018 |
990 |
229.36 |
| Apr 20 2018 |
993 |
229.36 |
| Apr 13 2018 |
992 |
229.36 |
| Apr 06 2018 |
992 |
229.36 |
| Mar 30 2018 |
992 |
229.36 |
| Mar 23 2018 |
992 |
229.36 |
| Mar 16 2018 |
991 |
229.36 |
| Mar 09 2018 |
991 |
229.36 |
| Mar 02 2018 |
991 |
229.36 |
| Feb 23 2018 |
991 |
229.36 |
| Feb 16 2018 |
997 |
229.36 |
| Feb 09 2018 |
996 |
229.36 |
| Feb 02 2018 |
1005 |
229.36 |
| Jan 26 2018 |
1014 |
229.36 |
| Jan 19 2018 |
1022 |
229.36 |
| Jan 12 2018 |
917 |
229.36 |
| Jan 05 2018 |
1063 |
232.13 |
| Dec 29 2017 |
1058 |
232.13 |
| Dec 22 2017 |
1059 |
232.13 |
| Dec 15 2017 |
1050 |
232.13 |
| Dec 08 2017 |
1214 |
235.89 |
| Dec 01 2017 |
1806 |
257.27 |
| Nov 24 2017 |
1819 |
257.27 |
| Nov 17 2017 |
1788 |
257.1 |
| Nov 10 2017 |
1431 |
244.25 |
| Nov 03 2017 |
1229 |
236.21 |
| Oct 27 2017 |
1087 |
232.43 |
| Oct 20 2017 |
1104 |
232.43 |
| Oct 13 2017 |
1081 |
232.43 |
| Oct 06 2017 |
1054 |
232.43 |
| Sep 29 2017 |
1034 |
232.43 |
| Sep 22 2017 |
1035 |
232.43 |
| Sep 15 2017 |
1038 |
232.43 |
| Sep 08 2017 |
1100 |
234.78 |
| Sep 01 2017 |
1113 |
234.78 |
| Aug 25 2017 |
1112 |
234.78 |
| Aug 18 2017 |
1106 |
234.78 |
| Aug 11 2017 |
1110 |
234.78 |
| Aug 04 2017 |
1115 |
234.78 |
| Jul 28 2017 |
1114 |
234.78 |
| Jul 21 2017 |
1119 |
234.78 |
| Jul 14 2017 |
1117 |
234.78 |
| Jul 07 2017 |
1115 |
234.78 |
| Jun 30 2017 |
1117 |
234.78 |
| Jun 23 2017 |
1117 |
234.78 |
| Jun 16 2017 |
1127 |
234.78 |
| Jun 09 2017 |
1124 |
234.78 |
| Jun 02 2017 |
1121 |
234.78 |
| May 26 2017 |
1082 |
234.78 |
| May 19 2017 |
1086 |
234.78 |
| May 12 2017 |
1080 |
234.78 |
| May 05 2017 |
1081 |
234.78 |
| Apr 28 2017 |
1079 |
234.78 |
| Apr 21 2017 |
1076 |
234.78 |
| Apr 14 2017 |
1077 |
234.78 |
| Apr 07 2017 |
1077 |
234.78 |
| Mar 31 2017 |
1077 |
234.78 |
| Mar 24 2017 |
1077 |
234.78 |
| Mar 17 2017 |
1077 |
234.78 |
| Mar 10 2017 |
1078 |
234.78 |
| Mar 03 2017 |
1078 |
234.78 |
| Feb 24 2017 |
1076 |
234.78 |
| Feb 17 2017 |
1075 |
234.78 |
| Feb 10 2017 |
1082 |
234.78 |
| Feb 03 2017 |
1081 |
234.78 |
| Jan 27 2017 |
1086 |
234.78 |
| Jan 20 2017 |
1090 |
234.78 |
| Jan 13 2017 |
1092 |
234.78 |
| Jan 06 2017 |
1091 |
233.33 |
| Dec 30 2016 |
1095 |
233.33 |
| Dec 23 2016 |
1099 |
233.33 |
| Dec 16 2016 |
1089 |
233.33 |
| Dec 09 2016 |
1088 |
233.33 |
| Dec 02 2016 |
1271 |
240.74 |
| Nov 25 2016 |
1274 |
240.74 |
| Nov 18 2016 |
1339 |
243.35 |
| Nov 11 2016 |
1480 |
247.36 |
| Nov 04 2016 |
1461 |
247.36 |
| Oct 28 2016 |
1255 |
241.61 |
| Oct 21 2016 |
1270 |
241.61 |
| Oct 14 2016 |
1260 |
241.61 |
| Oct 07 2016 |
1156 |
235.8 |
| Sep 30 2016 |
1291 |
241.57 |
| Sep 23 2016 |
1262 |
241.57 |
| Sep 16 2016 |
1259 |
241.57 |
| Sep 09 2016 |
1295 |
241.57 |
| Sep 02 2016 |
1260 |
241.57 |
| Aug 26 2016 |
1263 |
241.57 |
| Aug 19 2016 |
1221 |
241.57 |
| Aug 12 2016 |
1218 |
241.57 |
| Aug 05 2016 |
1231 |
241.57 |
| Jul 29 2016 |
1231 |
241.57 |
| Jul 22 2016 |
1229 |
241.57 |
| Jun 28 2016 |
1229 |
241.57 |
| Jun 21 2016 |
1229 |
241.57 |
| Jun 14 2016 |
1229 |
241.57 |
| Jun 07 2016 |
1229 |
241.57 |
| May 31 2016 |
1229 |
241.57 |
| May 24 2016 |
1229 |
241.57 |
| May 17 2016 |
1229 |
241.57 |
| May 10 2016 |
1229 |
241.57 |
| May 03 2016 |
1229 |
241.57 |
| Apr 26 2016 |
1229 |
241.57 |
| Apr 19 2016 |
1229 |
241.57 |
| Apr 12 2016 |
1229 |
241.57 |
| Apr 05 2016 |
1229 |
241.57 |
| Mar 29 2016 |
1229 |
241.57 |
| Mar 22 2016 |
1228 |
241.57 |
| Mar 15 2016 |
1226 |
241.57 |
| Mar 08 2016 |
1226 |
241.57 |
| Mar 01 2016 |
1228 |
241.57 |
| Feb 23 2016 |
1220 |
241.57 |
| Feb 16 2016 |
1217 |
241.57 |
| Feb 09 2016 |
1217 |
241.57 |
| Feb 02 2016 |
1201 |
241.57 |
| Jan 26 2016 |
1204 |
241.57 |
| Jan 19 2016 |
1208 |
241.57 |
| Jan 12 2016 |
1065 |
241.57 |
| Jan 05 2016 |
1198 |
244.71 |
| Dec 29 2015 |
1365 |
250.53 |
| Dec 22 2015 |
1063 |
240.12 |
| Dec 15 2015 |
1040 |
240.12 |
| Dec 08 2015 |
1058 |
240.12 |
| Dec 01 2015 |
1021 |
240.12 |
| Nov 24 2015 |
1026 |
240.12 |
| Nov 17 2015 |
957 |
240.12 |
| Nov 10 2015 |
919 |
239.38 |
| Nov 03 2015 |
1125 |
248.18 |
| Oct 27 2015 |
976 |
241.83 |
| Oct 20 2015 |
877 |
239.56 |
| Oct 13 2015 |
800 |
239.56 |
| Oct 06 2015 |
824 |
239.56 |
| Sep 29 2015 |
845 |
239.56 |
| Sep 22 2015 |
31439 |
244.9 |
| Sep 15 2015 |
9052 |
244.9 |
| Sep 14 2015 |
955 |
244.9 |
| Sep 07 2015 |
1120 |
252.22 |
| Aug 31 2015 |
1094 |
252.22 |
| Aug 24 2015 |
1088 |
252.22 |
| Aug 17 2015 |
1088 |
252.22 |
| Aug 10 2015 |
1092 |
252.22 |
| Aug 03 2015 |
1092 |
252.22 |
| Jul 27 2015 |
1092 |
252.22 |
| Jul 20 2015 |
1092 |
252.22 |
| Jul 13 2015 |
1092 |
252.22 |
| Jul 06 2015 |
1092 |
252.22 |
| Jun 29 2015 |
1092 |
252.22 |
| Jun 22 2015 |
1092 |
252.22 |
| Jun 15 2015 |
1092 |
252.22 |
| Jun 08 2015 |
1110 |
252.22 |
| Jun 01 2015 |
1110 |
252.22 |
| May 25 2015 |
1110 |
252.22 |
| May 18 2015 |
1110 |
252.22 |
| May 11 2015 |
1110 |
252.22 |
| May 04 2015 |
1110 |
252.22 |
| Apr 27 2015 |
1111 |
252.22 |
| Apr 20 2015 |
1110 |
252.22 |
| Apr 13 2015 |
1110 |
252.22 |
| Apr 06 2015 |
1110 |
252.22 |
| Mar 30 2015 |
1110 |
252.22 |
| Mar 23 2015 |
1114 |
252.22 |
| Mar 16 2015 |
1114 |
252.22 |
| Mar 09 2015 |
1114 |
252.22 |
| Mar 02 2015 |
1114 |
252.22 |
| Feb 23 2015 |
1096 |
252.22 |
| Feb 16 2015 |
1099 |
252.22 |
| Feb 09 2015 |
1107 |
252.22 |
| Feb 02 2015 |
1110 |
252.22 |
| Jan 26 2015 |
1109 |
252.22 |
| Jan 19 2015 |
1108 |
252.22 |
| Jan 12 2015 |
1075 |
252.22 |
| Jan 05 2015 |
1116 |
252.22 |
| Dec 29 2014 |
1109 |
252.22 |
| Dec 22 2014 |
1119 |
252.22 |
| Dec 15 2014 |
1064 |
252.22 |
| Dec 08 2014 |
1064 |
252.22 |
| Dec 01 2014 |
1443 |
266.68 |
| Nov 24 2014 |
1481 |
266.99 |
| Nov 17 2014 |
1476 |
266.99 |
| Nov 10 2014 |
1380 |
263.18 |
| Nov 03 2014 |
1348 |
263.18 |
| Oct 27 2014 |
1638 |
273.37 |
| Oct 20 2014 |
1671 |
273.37 |
| Oct 13 2014 |
1618 |
273.58 |
| Oct 06 2014 |
1767 |
278.41 |
| Sep 29 2014 |
1290 |
262.86 |
| Sep 22 2014 |
2016 |
286.88 |
| Sep 15 2014 |
2013 |
286.88 |
| Sep 08 2014 |
2030 |
286.88 |
| Sep 01 2014 |
2041 |
286.88 |
| Aug 25 2014 |
2052 |
286.88 |
| Aug 18 2014 |
2052 |
286.88 |
| Aug 11 2014 |
2052 |
286.88 |
| Aug 04 2014 |
2052 |
286.88 |
| Jul 28 2014 |
2052 |
286.88 |
| Jul 21 2014 |
2054 |
286.88 |
| Jul 14 2014 |
2054 |
286.88 |
| Jul 07 2014 |
2054 |
286.88 |
| Jun 30 2014 |
2054 |
286.88 |
| Jun 23 2014 |
2054 |
286.88 |
| Jun 16 2014 |
2054 |
286.88 |
| Jun 09 2014 |
2054 |
286.88 |
| Jun 02 2014 |
2054 |
286.88 |
| May 26 2014 |
2054 |
286.88 |
| May 19 2014 |
2054 |
286.88 |
| May 12 2014 |
2054 |
286.88 |
| May 05 2014 |
2054 |
286.88 |
| Apr 28 2014 |
2054 |
286.88 |
| Apr 21 2014 |
2054 |
286.88 |
| Apr 14 2014 |
2056 |
286.88 |
| Apr 07 2014 |
2056 |
286.88 |
| Mar 31 2014 |
2056 |
286.88 |
| Mar 24 2014 |
2056 |
286.88 |
| Mar 17 2014 |
2056 |
286.88 |
| Mar 10 2014 |
2056 |
286.88 |
| Mar 03 2014 |
2056 |
286.88 |
| Feb 24 2014 |
2051 |
286.88 |
| Feb 17 2014 |
2051 |
286.88 |
| Feb 10 2014 |
2046 |
286.88 |
| Feb 03 2014 |
2040 |
286.88 |
| Jan 27 2014 |
2068 |
286.88 |
| Jan 20 2014 |
2050 |
286.88 |
| Jan 13 2014 |
1989 |
286.88 |
| Jan 06 2014 |
1960 |
286.88 |
| Dec 30 2013 |
1992 |
286.88 |
| Dec 23 2013 |
1845 |
286.88 |
| Dec 16 2013 |
1821 |
286.88 |
| Dec 09 2013 |
1822 |
286.88 |
| Dec 02 2013 |
2014 |
291.95 |
| Nov 25 2013 |
3127 |
320.49 |
| Nov 18 2013 |
4819 |
353.16 |
| Nov 11 2013 |
7173 |
388.77 |
| Nov 04 2013 |
7131 |
388.77 |
| Oct 28 2013 |
2525 |
304.37 |
| Oct 21 2013 |
2469 |
304.37 |
| Oct 14 2013 |
2456 |
304.37 |
| Oct 07 2013 |
2472 |
304.37 |
| Sep 30 2013 |
2485 |
304.37 |
| Sep 23 2013 |
2465 |
304.37 |
| Sep 16 2013 |
2497 |
304.37 |
| Sep 09 2013 |
2489 |
304.37 |
| Sep 02 2013 |
2515 |
304.37 |
| Aug 26 2013 |
2504 |
304.37 |
| Aug 19 2013 |
2509 |
304.37 |
| Aug 12 2013 |
2509 |
304.37 |
| Aug 05 2013 |
2510 |
304.37 |
| Jul 29 2013 |
2510 |
304.37 |
| Jul 22 2013 |
2517 |
304.37 |
| Jul 15 2013 |
2517 |
304.37 |
| Jul 08 2013 |
2516 |
304.37 |
| Jul 01 2013 |
2516 |
304.37 |
| Jun 24 2013 |
2516 |
304.37 |
| Jun 17 2013 |
2516 |
304.37 |
| Jun 10 2013 |
2516 |
304.37 |
| Jun 03 2013 |
2516 |
304.37 |
| May 27 2013 |
2516 |
304.37 |
| May 20 2013 |
2516 |
304.37 |
| May 13 2013 |
2516 |
304.37 |
| May 06 2013 |
2516 |
304.37 |
| Apr 29 2013 |
2516 |
304.37 |
| Apr 22 2013 |
2513 |
304.37 |
| Apr 15 2013 |
2517 |
304.37 |
| Apr 08 2013 |
2517 |
304.37 |
| Apr 01 2013 |
2517 |
304.37 |
| Mar 25 2013 |
2517 |
304.37 |
| Mar 18 2013 |
2517 |
304.37 |
| Mar 11 2013 |
2517 |
304.37 |
| Mar 04 2013 |
2517 |
304.37 |
| Feb 25 2013 |
2517 |
304.37 |
| Feb 18 2013 |
2522 |
304.37 |
| Feb 11 2013 |
2530 |
304.37 |
| Feb 04 2013 |
2519 |
304.37 |
| Jan 28 2013 |
2538 |
304.37 |
| Jan 21 2013 |
2543 |
304.37 |
| Jan 14 2013 |
2572 |
304.37 |
| Jan 07 2013 |
2552 |
304.37 |
| Dec 31 2012 |
2553 |
304.37 |
| Dec 24 2012 |
2555 |
304.37 |
| Dec 17 2012 |
2572 |
304.37 |
| Dec 10 2012 |
2561 |
304.37 |
| Dec 03 2012 |
2601 |
304.37 |
| Nov 26 2012 |
2517 |
304.37 |
| Nov 19 2012 |
2563 |
304.37 |
