| May 05 2024 |
944 |
559.05 |
| May 03 2024 |
944 |
559.05 |
| Apr 25 2024 |
944 |
559.05 |
| Apr 18 2024 |
944 |
559.05 |
| Apr 11 2024 |
949 |
559.05 |
| Apr 04 2024 |
949 |
559.05 |
| Mar 28 2024 |
949 |
559.05 |
| Mar 21 2024 |
949 |
559.05 |
| Mar 14 2024 |
949 |
559.05 |
| Mar 07 2024 |
949 |
559.05 |
| Feb 29 2024 |
949 |
559.05 |
| Feb 22 2024 |
954 |
559.05 |
| Feb 15 2024 |
954 |
559.05 |
| Feb 08 2024 |
956 |
559.05 |
| Feb 01 2024 |
962 |
559.05 |
| Jan 25 2024 |
962 |
559.05 |
| Jan 18 2024 |
969 |
559.05 |
| Jan 11 2024 |
1006 |
559.05 |
| Jan 04 2024 |
1001 |
559.05 |
| Dec 28 2023 |
1007 |
559.05 |
| Dec 21 2023 |
1001 |
559.05 |
| Dec 14 2023 |
1005 |
559.05 |
| Dec 07 2023 |
1050 |
559.05 |
| Nov 30 2023 |
1053 |
559.05 |
| Nov 23 2023 |
1046 |
559.05 |
| Nov 16 2023 |
1098 |
559.05 |
| Nov 09 2023 |
1068 |
559.05 |
| Nov 02 2023 |
1037 |
559.05 |
| Oct 26 2023 |
980 |
550.77 |
| Oct 19 2023 |
1006 |
550.77 |
| Oct 12 2023 |
985 |
550.77 |
| Oct 05 2023 |
992 |
550.77 |
| Sep 28 2023 |
892 |
542.48 |
| Sep 21 2023 |
871 |
542.48 |
| Sep 14 2023 |
878 |
542.48 |
| Sep 07 2023 |
847 |
542.48 |
| Aug 31 2023 |
830 |
542.48 |
| Aug 24 2023 |
827 |
542.48 |
| Aug 17 2023 |
828 |
542.48 |
| Aug 10 2023 |
829 |
542.48 |
| Aug 03 2023 |
831 |
542.48 |
| Jul 27 2023 |
832 |
542.48 |
| Jul 20 2023 |
825 |
542.48 |
| Jul 13 2023 |
825 |
542.48 |
| Jul 06 2023 |
821 |
542.48 |
| Jun 29 2023 |
821 |
542.48 |
| Jun 22 2023 |
821 |
542.48 |
| Jun 15 2023 |
821 |
542.48 |
| Jun 08 2023 |
819 |
542.48 |
| Jun 01 2023 |
819 |
542.48 |
| May 25 2023 |
820 |
542.48 |
| May 18 2023 |
820 |
542.48 |
| May 11 2023 |
820 |
542.48 |
| May 04 2023 |
816 |
542.48 |
| Apr 27 2023 |
815 |
542.48 |
| Apr 20 2023 |
815 |
542.48 |
| Apr 13 2023 |
816 |
542.48 |
| Apr 06 2023 |
816 |
542.48 |
| Mar 30 2023 |
815 |
542.48 |
| Mar 23 2023 |
815 |
542.48 |
| Mar 16 2023 |
815 |
542.48 |
| Mar 09 2023 |
815 |
542.48 |
| Mar 02 2023 |
815 |
542.48 |
| Feb 23 2023 |
816 |
542.48 |
| Feb 16 2023 |
817 |
542.48 |
| Feb 09 2023 |
822 |
542.48 |
| Feb 02 2023 |
820 |
542.48 |
| Jan 26 2023 |
826 |
542.48 |
| Jan 19 2023 |
843 |
542.48 |
| Jan 12 2023 |
827 |
542.48 |
| Jan 05 2023 |
881 |
542.48 |
| Dec 29 2022 |
873 |
542.48 |
| Dec 22 2022 |
1130 |
542.48 |
| Dec 15 2022 |
1118 |
542.48 |
| Dec 08 2022 |
1120 |
542.48 |
| Dec 01 2022 |
1133 |
542.48 |
| Nov 24 2022 |
1122 |
542.48 |
| Nov 17 2022 |
1107 |
542.48 |
| Nov 10 2022 |
1121 |
542.48 |
| Nov 11 2013 |
32593 |
704.06 |
| Nov 04 2013 |
32483 |
704.06 |
| Oct 28 2013 |
32096 |
704.06 |
| Oct 21 2013 |
31305 |
704.06 |
| Oct 14 2013 |
31370 |
704.06 |
| Oct 07 2013 |
30891 |
704.06 |
| Sep 30 2013 |
30689 |
704.06 |
| Sep 23 2013 |
30628 |
704.06 |
| Sep 16 2013 |
30209 |
704.06 |
| Sep 09 2013 |
30040 |
704.06 |
| Sep 02 2013 |
30286 |
704.06 |
| Aug 26 2013 |
30210 |
704.06 |
| Aug 19 2013 |
30242 |
704.06 |
| Aug 12 2013 |
30243 |
704.06 |
| Aug 05 2013 |
30245 |
704.06 |
| Jul 29 2013 |
30246 |
704.06 |
| Jul 22 2013 |
30291 |
704.06 |
| Jul 15 2013 |
30290 |
704.06 |
| Jul 08 2013 |
30291 |
704.06 |
| Jul 01 2013 |
30291 |
704.06 |
| Jun 24 2013 |
30292 |
704.06 |
| Jun 17 2013 |
30292 |
704.06 |
| Jun 10 2013 |
30292 |
704.06 |
| Jun 03 2013 |
30292 |
704.06 |
| May 27 2013 |
30292 |
704.06 |
| May 20 2013 |
30292 |
704.06 |
| May 13 2013 |
30292 |
704.06 |
| May 06 2013 |
30292 |
704.06 |
| Apr 29 2013 |
30292 |
704.06 |
| Apr 22 2013 |
30252 |
704.06 |
| Apr 15 2013 |
30260 |
704.06 |
| Apr 08 2013 |
30260 |
704.06 |
| Apr 01 2013 |
30260 |
704.06 |
| Mar 25 2013 |
30239 |
704.06 |
| Mar 18 2013 |
30239 |
704.06 |
| Mar 11 2013 |
30239 |
704.06 |
| Mar 04 2013 |
30239 |
704.06 |
| Feb 25 2013 |
30239 |
704.06 |
| Feb 18 2013 |
30237 |
704.06 |
| Feb 11 2013 |
30246 |
704.06 |
| Feb 04 2013 |
30217 |
704.06 |
| Jan 28 2013 |
30261 |
704.06 |
| Jan 21 2013 |
30285 |
704.06 |
| Jan 14 2013 |
30409 |
704.06 |
| Jan 07 2013 |
30382 |
704.06 |
| Dec 31 2012 |
30364 |
704.06 |
| Dec 24 2012 |
30396 |
704.06 |
| Dec 17 2012 |
30343 |
704.06 |
| Dec 10 2012 |
30069 |
704.06 |
| Dec 03 2012 |
30392 |
704.06 |
| Nov 26 2012 |
30224 |
704.06 |
| Nov 19 2012 |
30277 |
704.06 |
