| Dec 02 2013 |
4764 |
354.58 |
| Nov 25 2013 |
4844 |
354.58 |
| Nov 18 2013 |
3088 |
318.74 |
| Nov 11 2013 |
2507 |
304.67 |
| Nov 04 2013 |
2555 |
304.67 |
| Oct 28 2013 |
2536 |
304.67 |
| Oct 21 2013 |
2482 |
304.67 |
| Oct 14 2013 |
2469 |
304.67 |
| Oct 07 2013 |
2483 |
304.67 |
| Sep 30 2013 |
2497 |
304.67 |
| Sep 23 2013 |
2477 |
304.67 |
| Sep 16 2013 |
2515 |
304.67 |
| Sep 09 2013 |
2507 |
304.67 |
| Sep 02 2013 |
2530 |
304.67 |
| Aug 26 2013 |
2518 |
304.67 |
| Aug 19 2013 |
2523 |
304.67 |
| Aug 12 2013 |
2523 |
304.67 |
| Aug 05 2013 |
2524 |
304.67 |
| Jul 29 2013 |
2524 |
304.67 |
| Jul 22 2013 |
2531 |
304.67 |
| Jul 15 2013 |
2531 |
304.67 |
| Jul 08 2013 |
2530 |
304.67 |
| Jul 01 2013 |
2530 |
304.67 |
| Jun 24 2013 |
2530 |
304.67 |
| Jun 17 2013 |
2530 |
304.67 |
| Jun 10 2013 |
2530 |
304.67 |
| Jun 03 2013 |
2530 |
304.67 |
| May 27 2013 |
2530 |
304.67 |
| May 20 2013 |
2530 |
304.67 |
| May 13 2013 |
2530 |
304.67 |
| May 06 2013 |
2530 |
304.67 |
| Apr 29 2013 |
2530 |
304.67 |
| Apr 22 2013 |
2528 |
304.67 |
| Apr 15 2013 |
2532 |
304.67 |
| Apr 08 2013 |
2532 |
304.67 |
| Apr 01 2013 |
2532 |
304.67 |
| Mar 25 2013 |
2532 |
304.67 |
| Mar 18 2013 |
2532 |
304.67 |
| Mar 11 2013 |
2532 |
304.67 |
| Mar 04 2013 |
2532 |
304.67 |
| Feb 25 2013 |
2532 |
304.67 |
| Feb 18 2013 |
2537 |
304.67 |
| Feb 11 2013 |
2545 |
304.67 |
| Feb 04 2013 |
2533 |
304.67 |
| Jan 28 2013 |
2552 |
304.67 |
| Jan 21 2013 |
2558 |
304.67 |
| Jan 14 2013 |
2588 |
304.67 |
| Jan 07 2013 |
2567 |
304.67 |
| Dec 31 2012 |
2568 |
304.67 |
| Dec 24 2012 |
2570 |
304.67 |
| Dec 17 2012 |
2585 |
304.67 |
| Dec 10 2012 |
1785 |
279.71 |
| Dec 03 2012 |
1800 |
279.71 |
| Nov 26 2012 |
2123 |
292.79 |
| Nov 19 2012 |
1661 |
276.51 |
