Sep 02 2013 |
19196 |
524.72 |
Aug 26 2013 |
18818 |
521.15 |
Aug 19 2013 |
18840 |
521.15 |
Aug 12 2013 |
18840 |
521.15 |
Aug 05 2013 |
18842 |
521.15 |
Jul 29 2013 |
18843 |
521.15 |
Jul 22 2013 |
18889 |
521.15 |
Jul 15 2013 |
18889 |
521.15 |
Jul 08 2013 |
18889 |
521.15 |
Jul 01 2013 |
18889 |
521.15 |
Jun 24 2013 |
18890 |
521.15 |
Jun 17 2013 |
18890 |
521.15 |
Jun 10 2013 |
18890 |
521.15 |
Jun 03 2013 |
18890 |
521.15 |
May 27 2013 |
18890 |
521.15 |
May 20 2013 |
18890 |
521.15 |
May 13 2013 |
18890 |
521.15 |
May 06 2013 |
18890 |
521.15 |
Apr 29 2013 |
18890 |
521.15 |
Apr 22 2013 |
18852 |
521.15 |
Apr 15 2013 |
18859 |
521.15 |
Apr 08 2013 |
18859 |
521.15 |
Apr 01 2013 |
18859 |
521.15 |
Mar 25 2013 |
18851 |
521.15 |
Mar 18 2013 |
18851 |
521.15 |
Mar 11 2013 |
18851 |
521.15 |
Mar 04 2013 |
18851 |
521.15 |
Feb 25 2013 |
18851 |
521.15 |
Feb 18 2013 |
18854 |
521.15 |
Feb 11 2013 |
18863 |
521.15 |
Feb 04 2013 |
18828 |
521.15 |
Jan 28 2013 |
18862 |
521.15 |
Jan 21 2013 |
18879 |
521.15 |
Jan 14 2013 |
18985 |
521.15 |
Jan 07 2013 |
18943 |
521.15 |
Dec 31 2012 |
18948 |
521.15 |
Dec 24 2012 |
18939 |
521.15 |
Dec 17 2012 |
18951 |
521.15 |
Dec 10 2012 |
18775 |
521.15 |
Dec 03 2012 |
18972 |
521.15 |
Nov 26 2012 |
18881 |
521.15 |
Nov 19 2012 |
18943 |
521.15 |
Nov 12 2012 |
19026 |
521.15 |
Nov 05 2012 |
19059 |
521.15 |
Oct 29 2012 |
19183 |
521.15 |
Oct 22 2012 |
19116 |
521.15 |
Oct 15 2012 |
18924 |
521.15 |
Oct 02 2012 |
18287 |
521.15 |
Sep 26 2012 |
18233 |
521.15 |
Sep 20 2012 |
18051 |
521.15 |
Sep 13 2012 |
17814 |
521.15 |
Nov 04 2011 |
15787 |
504.31 |
Oct 28 2011 |
15712 |
504.31 |
Oct 21 2011 |
15579 |
501.13 |
Oct 14 2011 |
15433 |
501.13 |
Oct 07 2011 |
15110 |
501.12 |
Sep 30 2011 |
14941 |
501.12 |
Sep 27 2011 |
14576 |
501.12 |
Sep 23 2011 |
15205 |
510.11 |
Sep 16 2011 |
14728 |
510.14 |
Sep 09 2011 |
14358 |
510.17 |
Jan 13 2011 |
14223 |
510.71 |
Dec 28 2010 |
14449 |
510.73 |
Dec 14 2010 |
14305 |
510.74 |
Dec 03 2010 |
14167 |
506.81 |
Nov 26 2010 |
14431 |
510.76 |
Nov 19 2010 |
14052 |
507.28 |
Nov 12 2010 |
13912 |
508.49 |
Nov 04 2010 |
13944 |
508.38 |
Oct 28 2010 |
14226 |
518.5 |
Oct 22 2010 |
14917 |
530.55 |
Oct 14 2010 |
14694 |
530.53 |
Oct 05 2010 |
13120 |
521.46 |
Sep 29 2010 |
13405 |
521.46 |
Sep 24 2010 |
12640 |
517.4 |
Sep 17 2010 |
12142 |
517.4 |
Sep 10 2010 |
11906 |
517.4 |
Aug 15 2010 |
10739 |
531.39 |
Jan 29 2010 |
11879 |
517.4 |
Jan 15 2010 |
11827 |
517.4 |
Jan 08 2010 |
11691 |
517.4 |
Dec 18 2009 |
11273 |
517.4 |
Dec 09 2009 |
11113 |
517.4 |
Dec 04 2009 |
11648 |
532.67 |
Nov 27 2009 |
10930 |
521.14 |
Nov 20 2009 |
11264 |
535.47 |
Nov 13 2009 |
10657 |
535.47 |
Nov 06 2009 |
10506 |
535.47 |
Oct 30 2009 |
11862 |
526.94 |
Oct 23 2009 |
11372 |
526.94 |
Oct 16 2009 |
10301 |
511.13 |
Oct 09 2009 |
11447 |
534.36 |
Oct 02 2009 |
10445 |
524.2 |
Sep 25 2009 |
10951 |
545.5 |
Sep 18 2009 |
10694 |
545.5 |
Sep 11 2009 |
10575 |
545.5 |
Jan 30 2009 |
9969 |
535.98 |
Jan 09 2009 |
9141 |
535.98 |
Dec 18 2008 |
8909 |
535.98 |
Dec 12 2008 |
8898 |
535.98 |
Dec 05 2008 |
8932 |
535.98 |
Nov 28 2008 |
8664 |
536.01 |
Nov 21 2008 |
8837 |
541.72 |
Nov 14 2008 |
8465 |
538.11 |
Nov 07 2008 |
7678 |
520.76 |
Oct 31 2008 |
6952 |
514.19 |
Oct 24 2008 |
6799 |
514.73 |
Oct 17 2008 |
6265 |
517.6 |
Oct 10 2008 |
5594 |
501.91 |
Oct 03 2008 |
5047 |
498.71 |
Sep 26 2008 |
4578 |
493.19 |
Sep 19 2008 |
4539 |
492.87 |
Feb 01 2008 |
4348 |
492.87 |
Dec 12 2007 |
4249 |
492.87 |
Dec 07 2007 |
4220 |
492.87 |
Nov 30 2007 |
4119 |
492.87 |
Nov 23 2007 |
3991 |
488.2 |
Nov 16 2007 |
4171 |
489.05 |
Nov 09 2007 |
4224 |
493.6 |
Nov 02 2007 |
4153 |
496.64 |
Oct 26 2007 |
4079 |
497.2 |
Oct 19 2007 |
4215 |
509.98 |
Oct 12 2007 |
4475 |
526.7 |
Oct 05 2007 |
4571 |
555.39 |
Sep 28 2007 |
4600 |
562.13 |
Sep 21 2007 |
4371 |
570.96 |
Sep 14 2007 |
4432 |
588.71 |
Aug 24 2007 |
4310 |
588.71 |
Dec 14 2006 |
4048 |
588.71 |
Dec 08 2006 |
4014 |
588.71 |
Dec 01 2006 |
3906 |
588.71 |
Nov 24 2006 |
3819 |
588.71 |
Nov 17 2006 |
3490 |
588.71 |
Nov 10 2006 |
3361 |
588.71 |
Nov 03 2006 |
3089 |
588.71 |
Oct 27 2006 |
2831 |
588.71 |
Oct 20 2006 |
2508 |
592.01 |
Oct 13 2006 |
2059 |
584.87 |
Oct 06 2006 |
1587 |
564.3 |