| Nov 18 2013 |
28028 |
613.14 |
| Nov 11 2013 |
28367 |
617.11 |
| Nov 04 2013 |
28265 |
617.11 |
| Oct 28 2013 |
27982 |
617.11 |
| Oct 21 2013 |
27296 |
617.11 |
| Oct 14 2013 |
27327 |
617.11 |
| Oct 07 2013 |
26910 |
617.11 |
| Sep 30 2013 |
26729 |
617.11 |
| Sep 23 2013 |
26680 |
617.11 |
| Sep 16 2013 |
26336 |
617.11 |
| Sep 09 2013 |
26182 |
617.11 |
| Sep 02 2013 |
26379 |
617.11 |
| Aug 26 2013 |
26322 |
617.11 |
| Aug 19 2013 |
26345 |
617.11 |
| Aug 12 2013 |
26345 |
617.11 |
| Aug 05 2013 |
26347 |
617.11 |
| Jul 29 2013 |
26348 |
617.11 |
| Jul 22 2013 |
26393 |
617.11 |
| Jul 15 2013 |
26393 |
617.11 |
| Jul 08 2013 |
26394 |
617.11 |
| Jul 01 2013 |
26394 |
617.11 |
| Jun 24 2013 |
26395 |
617.11 |
| Jun 17 2013 |
26395 |
617.11 |
| Jun 10 2013 |
26395 |
617.11 |
| Jun 03 2013 |
26395 |
617.11 |
| May 27 2013 |
26395 |
617.11 |
| May 20 2013 |
26395 |
617.11 |
| May 13 2013 |
26395 |
617.11 |
| May 06 2013 |
26395 |
617.11 |
| Apr 29 2013 |
26395 |
617.11 |
| Apr 22 2013 |
26357 |
617.11 |
| Apr 15 2013 |
26365 |
617.11 |
| Apr 08 2013 |
26365 |
617.11 |
| Apr 01 2013 |
26365 |
617.11 |
| Mar 25 2013 |
26351 |
617.11 |
| Mar 18 2013 |
26351 |
617.11 |
| Mar 11 2013 |
26351 |
617.11 |
| Mar 04 2013 |
26351 |
617.11 |
| Feb 25 2013 |
26351 |
617.11 |
| Feb 18 2013 |
26349 |
617.11 |
| Feb 11 2013 |
26358 |
617.11 |
| Feb 04 2013 |
26322 |
617.11 |
| Jan 28 2013 |
26375 |
617.11 |
| Jan 21 2013 |
26391 |
617.11 |
| Jan 14 2013 |
26509 |
617.11 |
| Jan 07 2013 |
26466 |
617.11 |
| Dec 31 2012 |
26445 |
617.11 |
| Dec 24 2012 |
26456 |
617.11 |
| Dec 17 2012 |
26447 |
617.11 |
| Dec 10 2012 |
26196 |
617.11 |
| Dec 03 2012 |
26457 |
617.11 |
| Nov 26 2012 |
26329 |
617.11 |
| Nov 19 2012 |
26656 |
621.07 |
