| Oct 13 2014 |
16461 |
487.5 |
| Oct 06 2014 |
16223 |
487.5 |
| Sep 29 2014 |
16426 |
487.5 |
| Sep 22 2014 |
16503 |
487.5 |
| Sep 15 2014 |
16380 |
487.5 |
| Sep 08 2014 |
16340 |
487.5 |
| Sep 01 2014 |
16397 |
487.5 |
| Aug 25 2014 |
16415 |
487.5 |
| Aug 18 2014 |
16418 |
487.5 |
| Aug 11 2014 |
16418 |
487.5 |
| Aug 04 2014 |
16418 |
487.5 |
| Jul 28 2014 |
16418 |
487.5 |
| Jul 21 2014 |
16437 |
487.5 |
| Jul 14 2014 |
16437 |
487.5 |
| Jul 07 2014 |
16437 |
487.5 |
| Jun 30 2014 |
16437 |
487.5 |
| Jun 23 2014 |
16437 |
487.5 |
| Jun 16 2014 |
16437 |
487.5 |
| Jun 09 2014 |
16437 |
487.5 |
| Jun 02 2014 |
16437 |
487.5 |
| May 26 2014 |
16437 |
487.5 |
| May 19 2014 |
16437 |
487.5 |
| May 12 2014 |
16439 |
487.5 |
| May 05 2014 |
16439 |
487.5 |
| Apr 28 2014 |
16440 |
487.5 |
| Apr 21 2014 |
16440 |
487.5 |
| Apr 14 2014 |
16460 |
487.5 |
| Apr 07 2014 |
16460 |
487.5 |
| Mar 31 2014 |
16461 |
487.5 |
| Mar 24 2014 |
16461 |
487.5 |
| Mar 17 2014 |
16461 |
487.5 |
| Mar 10 2014 |
16461 |
487.5 |
| Mar 03 2014 |
16461 |
487.5 |
| Feb 24 2014 |
16456 |
487.5 |
| Feb 17 2014 |
16471 |
487.5 |
| Feb 10 2014 |
16470 |
487.5 |
| Feb 03 2014 |
16456 |
487.5 |
| Jan 27 2014 |
16523 |
487.5 |
| Jan 20 2014 |
16488 |
487.5 |
| Jan 13 2014 |
16300 |
487.5 |
| Jan 06 2014 |
16263 |
487.5 |
| Dec 30 2013 |
16406 |
487.5 |
| Dec 23 2013 |
16189 |
487.5 |
| Dec 16 2013 |
16021 |
487.5 |
| Dec 09 2013 |
16033 |
487.5 |
| Dec 02 2013 |
16257 |
487.5 |
| Nov 25 2013 |
15723 |
479.82 |
| Nov 18 2013 |
15839 |
479.82 |
| Nov 11 2013 |
14795 |
470.32 |
| Nov 04 2013 |
15528 |
477.98 |
| Oct 28 2013 |
15369 |
477.98 |
| Oct 21 2013 |
14437 |
471.64 |
| Oct 14 2013 |
14408 |
471.64 |
| Oct 07 2013 |
14344 |
471.64 |
| Sep 30 2013 |
14336 |
471.64 |
| Sep 23 2013 |
14288 |
471.64 |
| Sep 16 2013 |
14221 |
471.64 |
| Sep 09 2013 |
14213 |
471.64 |
| Sep 02 2013 |
14315 |
471.64 |
| Aug 26 2013 |
14278 |
471.64 |
| Aug 19 2013 |
14293 |
471.64 |
| Aug 12 2013 |
14293 |
471.64 |
| Aug 05 2013 |
14295 |
471.64 |
| Jul 29 2013 |
14296 |
471.64 |
| Jul 22 2013 |
14335 |
471.64 |
| Jul 15 2013 |
14335 |
471.64 |
| Jul 08 2013 |
14335 |
471.64 |
| Jul 01 2013 |
14335 |
471.64 |
| Jun 24 2013 |
14336 |
471.64 |
| Jun 17 2013 |
14336 |
471.64 |
| Jun 10 2013 |
14336 |
471.64 |
| Jun 03 2013 |
14336 |
471.64 |
| May 27 2013 |
14336 |
471.64 |
| May 20 2013 |
14336 |
471.64 |
| May 13 2013 |
14336 |
471.64 |
| May 06 2013 |
14336 |
471.64 |
| Apr 29 2013 |
14336 |
471.64 |
| Apr 22 2013 |
14295 |
471.64 |
| Apr 15 2013 |
14302 |
471.64 |
| Apr 08 2013 |
14302 |
471.64 |
| Apr 01 2013 |
14303 |
471.64 |
| Mar 25 2013 |
14292 |
471.64 |
| Mar 18 2013 |
14292 |
471.64 |
| Mar 11 2013 |
14292 |
471.64 |
| Mar 04 2013 |
14292 |
471.64 |
| Feb 25 2013 |
14292 |
471.64 |
| Feb 18 2013 |
14301 |
471.64 |
| Feb 11 2013 |
14310 |
471.64 |
| Feb 04 2013 |
14277 |
471.64 |
| Jan 28 2013 |
14319 |
471.64 |
| Jan 21 2013 |
14339 |
471.64 |
| Jan 14 2013 |
14423 |
471.64 |
| Jan 07 2013 |
14379 |
471.64 |
| Dec 31 2012 |
14380 |
471.64 |
| Dec 24 2012 |
14378 |
471.64 |
| Dec 17 2012 |
14404 |
471.64 |
| Dec 10 2012 |
14253 |
471.64 |
| Dec 03 2012 |
14807 |
475.22 |
| Nov 26 2012 |
17786 |
508.65 |
| Nov 19 2012 |
17860 |
508.65 |
