| Oct 16 2009 |
11645 |
536.15 |
| Oct 09 2009 |
11675 |
538.79 |
| Oct 02 2009 |
11175 |
538.79 |
| Sep 25 2009 |
11342 |
555 |
| Sep 18 2009 |
11604 |
566.47 |
| Sep 11 2009 |
13125 |
604.28 |
| Jan 30 2009 |
12922 |
604.28 |
| Jan 09 2009 |
11692 |
604.28 |
| Dec 18 2008 |
11446 |
604.28 |
| Dec 12 2008 |
11390 |
604.28 |
| Dec 05 2008 |
11410 |
604.28 |
| Nov 28 2008 |
11064 |
604.28 |
| Nov 21 2008 |
9875 |
570.76 |
| Nov 14 2008 |
9348 |
563.84 |
| Nov 07 2008 |
9092 |
559.18 |
| Oct 31 2008 |
8507 |
559.18 |
| Oct 24 2008 |
8256 |
558.87 |
| Oct 17 2008 |
7365 |
554.51 |
| Oct 10 2008 |
7308 |
561.64 |
| Oct 03 2008 |
6838 |
569.38 |
| Sep 26 2008 |
6879 |
596.92 |
| Sep 19 2008 |
6405 |
576.34 |
| Feb 01 2008 |
6087 |
576.34 |
| Dec 12 2007 |
5935 |
576.34 |
| Dec 07 2007 |
5887 |
576.34 |
| Nov 30 2007 |
4923 |
530.17 |
| Nov 23 2007 |
5574 |
565.85 |
| Nov 16 2007 |
5863 |
573.33 |
| Nov 09 2007 |
5998 |
587.55 |
| Nov 02 2007 |
5828 |
587.55 |
| Oct 26 2007 |
5535 |
573.82 |
| Oct 19 2007 |
5184 |
561.67 |
| Oct 12 2007 |
4686 |
539.96 |
| Oct 05 2007 |
4075 |
524.21 |
| Sep 28 2007 |
4156 |
532.63 |
| Sep 21 2007 |
3966 |
540.58 |
| Sep 14 2007 |
3841 |
540.58 |
| Aug 24 2007 |
3747 |
540.58 |
| Dec 14 2006 |
3510 |
540.58 |
| Dec 08 2006 |
3482 |
540.58 |
| Dec 01 2006 |
3559 |
555.13 |
| Nov 24 2006 |
3474 |
555.13 |
| Nov 17 2006 |
3172 |
555.13 |
| Nov 10 2006 |
3052 |
555.13 |
| Nov 03 2006 |
2812 |
555.13 |
| Oct 27 2006 |
2643 |
560.76 |
| Oct 20 2006 |
2424 |
576.66 |
| Oct 13 2006 |
1925 |
558.32 |
| Oct 06 2006 |
1600 |
566.33 |
