| Dec 30 2016 |
25317 |
562.26 |
| Dec 23 2016 |
25313 |
562.26 |
| Dec 16 2016 |
25362 |
562.26 |
| Dec 09 2016 |
25553 |
562.26 |
| Dec 02 2016 |
25867 |
559.69 |
| Nov 25 2016 |
25743 |
559.69 |
| Nov 18 2016 |
27442 |
573.14 |
| Nov 11 2016 |
27876 |
573.14 |
| Nov 04 2016 |
28049 |
573.14 |
| Oct 28 2016 |
28796 |
579.88 |
| Oct 21 2016 |
28916 |
579.88 |
| Oct 14 2016 |
28891 |
579.45 |
| Oct 07 2016 |
28724 |
579.45 |
| Sep 30 2016 |
28662 |
579.45 |
| Sep 23 2016 |
28661 |
585.03 |
| Sep 16 2016 |
28220 |
585.03 |
| Sep 09 2016 |
27759 |
585.03 |
| Sep 02 2016 |
27680 |
585.03 |
| Aug 26 2016 |
27734 |
585.03 |
| Aug 19 2016 |
27220 |
585.03 |
| Aug 12 2016 |
27211 |
585.03 |
| Aug 05 2016 |
27232 |
585.03 |
| Jul 29 2016 |
27234 |
585.03 |
| Jul 22 2016 |
27204 |
585.03 |
| Jun 28 2016 |
27206 |
585.03 |
| Jun 21 2016 |
27283 |
585.03 |
| Jun 14 2016 |
27283 |
585.03 |
| Jun 07 2016 |
27285 |
585.03 |
| May 31 2016 |
27291 |
585.03 |
| May 24 2016 |
27291 |
585.03 |
| May 17 2016 |
27266 |
585.03 |
| May 10 2016 |
27267 |
585.03 |
| May 03 2016 |
27273 |
585.03 |
| Apr 26 2016 |
27268 |
585.03 |
| Apr 19 2016 |
27230 |
585.03 |
| Apr 12 2016 |
27290 |
585.03 |
| Apr 05 2016 |
27290 |
585.03 |
| Mar 29 2016 |
27290 |
585.03 |
| Mar 22 2016 |
27271 |
585.03 |
| Mar 15 2016 |
27271 |
585.03 |
| Mar 08 2016 |
27294 |
585.03 |
| Mar 01 2016 |
27289 |
585.03 |
| Feb 23 2016 |
27285 |
585.03 |
| Feb 16 2016 |
27203 |
585.03 |
| Feb 09 2016 |
27203 |
585.03 |
| Feb 02 2016 |
27143 |
585.03 |
| Jan 26 2016 |
27187 |
585.03 |
| Jan 19 2016 |
27200 |
585.03 |
| Jan 12 2016 |
26762 |
585.03 |
| Jan 05 2016 |
27243 |
585.03 |
| Dec 29 2015 |
27900 |
592.62 |
| Dec 22 2015 |
27694 |
592.62 |
| Dec 15 2015 |
27580 |
592.62 |
| Dec 08 2015 |
27906 |
592.62 |
| Dec 01 2015 |
27874 |
590.18 |
| Nov 24 2015 |
27618 |
590.18 |
| Nov 17 2015 |
26405 |
580.18 |
| Nov 10 2015 |
26436 |
580.18 |
| Nov 03 2015 |
26754 |
582.75 |
| Oct 27 2015 |
26496 |
578.41 |
| Oct 20 2015 |
26485 |
578.41 |
| Oct 13 2015 |
25807 |
578.64 |
| Oct 06 2015 |
25817 |
578.64 |
| Sep 29 2015 |
25797 |
578.64 |
| Sep 22 2015 |
31075 |
578.64 |
| Sep 15 2015 |
8984 |
578.64 |
| Sep 14 2015 |
24784 |
578.64 |
| Sep 07 2015 |
24701 |
578.64 |
| Aug 31 2015 |
24760 |
578.64 |
| Aug 24 2015 |
24663 |
578.64 |
| Aug 17 2015 |
24708 |
578.64 |
| Aug 10 2015 |
24726 |
578.64 |
| Aug 03 2015 |
24726 |
578.64 |
| Jul 27 2015 |
24726 |
578.64 |
| Jul 20 2015 |
24725 |
578.64 |
| Jul 13 2015 |
24725 |
578.64 |
| Jul 06 2015 |
24725 |
578.64 |
| Jun 29 2015 |
24725 |
578.64 |
| Jun 22 2015 |
24725 |
578.64 |
| Jun 15 2015 |
24725 |
578.64 |
| Jun 08 2015 |
24903 |
578.64 |
| Jun 01 2015 |
24903 |
578.64 |
| May 25 2015 |
24903 |
578.64 |
| May 18 2015 |
24903 |
578.64 |
| May 11 2015 |
24903 |
578.64 |
| May 04 2015 |
24903 |
578.64 |
| Apr 27 2015 |
24876 |
578.64 |
| Apr 20 2015 |
24859 |
578.64 |
| Apr 13 2015 |
24858 |
578.64 |
| Apr 06 2015 |
24897 |
578.64 |
| Mar 30 2015 |
24897 |
578.64 |
| Mar 23 2015 |
24917 |
578.64 |
| Mar 16 2015 |
24893 |
578.64 |
| Mar 09 2015 |
24892 |
578.64 |
| Mar 02 2015 |
24881 |
578.64 |
| Feb 23 2015 |
24711 |
578.64 |
| Feb 16 2015 |
24681 |
578.64 |
| Feb 09 2015 |
24691 |
578.64 |
| Feb 02 2015 |
24699 |
578.64 |
| Jan 26 2015 |
24682 |
578.64 |
| Jan 19 2015 |
24651 |
578.64 |
| Jan 12 2015 |
24503 |
578.64 |
| Jan 05 2015 |
24824 |
578.64 |
| Dec 29 2014 |
24847 |
578.64 |
| Dec 22 2014 |
24895 |
578.64 |
| Dec 15 2014 |
24338 |
576.53 |
| Dec 08 2014 |
24609 |
576.53 |
| Dec 01 2014 |
24759 |
576.53 |
| Dec 30 2013 |
21420 |
540 |
| Dec 23 2013 |
21268 |
540 |
| Dec 16 2013 |
21061 |
540 |
| Dec 09 2013 |
21013 |
540 |
| Dec 02 2013 |
21248 |
540 |
| Nov 25 2013 |
21274 |
536.38 |
| Nov 18 2013 |
21364 |
536.38 |
| Nov 11 2013 |
21395 |
536.38 |
| Nov 04 2013 |
22067 |
543.76 |
| Oct 28 2013 |
21843 |
543.76 |
| Oct 21 2013 |
21341 |
543.76 |
| Oct 14 2013 |
21342 |
543.76 |
| Oct 07 2013 |
21108 |
543.76 |
| Sep 30 2013 |
21000 |
543.76 |
| Sep 23 2013 |
20980 |
543.76 |
| Sep 16 2013 |
20742 |
543.76 |
| Sep 09 2013 |
20662 |
543.76 |
| Sep 02 2013 |
20808 |
543.76 |
| Aug 26 2013 |
20767 |
543.76 |
| Aug 19 2013 |
20788 |
543.76 |
| Aug 12 2013 |
20789 |
543.76 |
| Aug 05 2013 |
20791 |
543.76 |
| Jul 29 2013 |
20792 |
543.76 |
| Jul 22 2013 |
20839 |
543.76 |
| Jul 15 2013 |
20839 |
543.76 |
| Jul 08 2013 |
20839 |
543.76 |
| Jul 01 2013 |
20839 |
543.76 |
| Jun 24 2013 |
20840 |
543.76 |
| Jun 17 2013 |
20840 |
543.76 |
| Jun 10 2013 |
20840 |
543.76 |
| Jun 03 2013 |
20840 |
543.76 |
| May 27 2013 |
20840 |
543.76 |
| May 20 2013 |
20840 |
543.76 |
| May 13 2013 |
20840 |
543.76 |
| May 06 2013 |
20840 |
543.76 |
| Apr 29 2013 |
20840 |
543.76 |
| Apr 22 2013 |
20801 |
543.76 |
| Apr 15 2013 |
20808 |
543.76 |
| Apr 08 2013 |
20808 |
543.76 |
| Apr 01 2013 |
20808 |
543.76 |
| Mar 25 2013 |
20794 |
543.76 |
| Mar 18 2013 |
20794 |
543.76 |
| Mar 11 2013 |
20794 |
543.76 |
| Mar 04 2013 |
20794 |
543.76 |
| Feb 25 2013 |
20794 |
543.76 |
| Feb 18 2013 |
20797 |
543.76 |
| Feb 11 2013 |
20806 |
543.76 |
| Feb 04 2013 |
20770 |
543.76 |
| Jan 28 2013 |
20809 |
543.76 |
| Jan 21 2013 |
20961 |
545.65 |
| Jan 14 2013 |
21070 |
545.65 |
| Jan 07 2013 |
21032 |
545.65 |
| Dec 31 2012 |
21041 |
545.65 |
| Dec 24 2012 |
21048 |
545.65 |
| Dec 17 2012 |
21041 |
545.65 |
| Dec 10 2012 |
20841 |
545.65 |
| Dec 03 2012 |
22028 |
558.54 |
| Nov 26 2012 |
21927 |
558.54 |
| Nov 19 2012 |
21987 |
558.54 |
