| Jan 04 2019 |
24563 |
572.52 |
| Dec 28 2018 |
24478 |
572.52 |
| Dec 21 2018 |
24306 |
572.52 |
| Dec 14 2018 |
23919 |
564.78 |
| Dec 07 2018 |
24215 |
564.78 |
| Nov 30 2018 |
24531 |
564.78 |
| Nov 23 2018 |
24814 |
564.78 |
| Nov 16 2018 |
25305 |
564.78 |
| Nov 09 2018 |
25504 |
564.78 |
| Nov 02 2018 |
25661 |
564.78 |
| Oct 26 2018 |
25452 |
564.78 |
| Oct 19 2018 |
25634 |
564.78 |
| Oct 12 2018 |
25448 |
564.78 |
| Oct 05 2018 |
25202 |
564.78 |
| Sep 28 2018 |
25305 |
564.78 |
| Sep 21 2018 |
25348 |
564.78 |
| Sep 14 2018 |
25048 |
564.78 |
| Sep 07 2018 |
24819 |
564.78 |
| Aug 31 2018 |
24561 |
564.78 |
| Aug 24 2018 |
24475 |
564.78 |
| Aug 17 2018 |
24465 |
564.78 |
| Aug 10 2018 |
24478 |
564.78 |
| Aug 03 2018 |
24510 |
564.78 |
| Jul 27 2018 |
24526 |
564.78 |
| Jul 20 2018 |
24555 |
564.78 |
| Jul 13 2018 |
24559 |
564.78 |
| Jul 06 2018 |
24529 |
564.78 |
| Jun 29 2018 |
24599 |
564.78 |
| Jun 22 2018 |
24599 |
564.78 |
| Jun 15 2018 |
24623 |
564.78 |
| Jun 08 2018 |
24659 |
564.78 |
| Jun 01 2018 |
24640 |
564.78 |
| May 25 2018 |
24665 |
564.78 |
| May 18 2018 |
24610 |
564.78 |
| May 11 2018 |
24639 |
564.78 |
| May 04 2018 |
24752 |
564.78 |
| Apr 27 2018 |
24742 |
564.78 |
| Apr 20 2018 |
24807 |
564.78 |
| Apr 13 2018 |
24801 |
564.78 |
| Apr 06 2018 |
24801 |
564.78 |
| Mar 30 2018 |
24799 |
564.78 |
| Mar 23 2018 |
24799 |
564.78 |
| Mar 16 2018 |
24782 |
564.78 |
| Mar 09 2018 |
24782 |
564.78 |
| Mar 02 2018 |
24790 |
564.78 |
| Feb 23 2018 |
24778 |
564.78 |
| Feb 16 2018 |
24795 |
564.78 |
| Feb 09 2018 |
24786 |
564.78 |
| Feb 02 2018 |
24808 |
564.78 |
| Jan 26 2018 |
24843 |
564.78 |
| Jan 19 2018 |
24751 |
564.78 |
| Jan 12 2018 |
24279 |
564.78 |
| Jan 05 2018 |
23856 |
557.05 |
| Dec 29 2017 |
23923 |
557.05 |
| Dec 22 2017 |
23915 |
557.05 |
| Jan 12 2016 |
30467 |
631.3 |
| Jan 05 2016 |
30947 |
631.3 |
| Dec 29 2015 |
30941 |
630.54 |
| Dec 22 2015 |
30713 |
630.54 |
| Dec 15 2015 |
30580 |
630.54 |
| Dec 08 2015 |
30935 |
630.54 |
| Dec 01 2015 |
31083 |
630.54 |
| Nov 24 2015 |
30813 |
630.54 |
| Nov 17 2015 |
30463 |
630.54 |
| Nov 10 2015 |
30439 |
628.68 |
| Nov 03 2015 |
30585 |
628.68 |
| Oct 27 2015 |
30351 |
623.53 |
| Oct 20 2015 |
30387 |
623.53 |
| Oct 13 2015 |
28976 |
614.41 |
| Oct 06 2015 |
28910 |
614.41 |
| Sep 29 2015 |
28823 |
614.44 |
| Sep 22 2015 |
7832 |
614.44 |
| Sep 15 2015 |
11892 |
614.44 |
| Sep 14 2015 |
27399 |
610.8 |
| Sep 07 2015 |
27285 |
610.8 |
| Aug 31 2015 |
27396 |
610.8 |
| Aug 24 2015 |
27293 |
610.8 |
| Aug 17 2015 |
27343 |
610.8 |
| Aug 10 2015 |
27359 |
610.8 |
| Aug 03 2015 |
27359 |
610.8 |
| Jul 27 2015 |
27359 |
610.8 |
| Jul 20 2015 |
27358 |
610.8 |
| Jul 13 2015 |
27358 |
610.8 |
| Jul 06 2015 |
27358 |
610.8 |
| Jun 29 2015 |
27358 |
610.8 |
| Jun 22 2015 |
27358 |
610.8 |
| Jun 15 2015 |
27358 |
610.8 |
| Jun 08 2015 |
27553 |
610.8 |
| Jun 01 2015 |
27553 |
610.8 |
| May 25 2015 |
27553 |
610.8 |
| May 18 2015 |
27553 |
610.8 |
| May 11 2015 |
27553 |
610.8 |
| May 04 2015 |
27553 |
610.8 |
| Apr 27 2015 |
27523 |
610.8 |
| Apr 20 2015 |
27506 |
610.8 |
| Apr 13 2015 |
27504 |
610.8 |
| Apr 06 2015 |
27544 |
610.8 |
| Mar 30 2015 |
27544 |
610.8 |
| Mar 23 2015 |
27566 |
610.8 |
| Mar 16 2015 |
27536 |
610.8 |
| Mar 09 2015 |
27535 |
610.8 |
| Mar 02 2015 |
27517 |
610.8 |
| Feb 23 2015 |
27334 |
610.8 |
| Feb 16 2015 |
27302 |
610.8 |
| Feb 09 2015 |
27312 |
610.8 |
| Feb 02 2015 |
27323 |
610.8 |
| Jan 26 2015 |
27303 |
610.8 |
| Jan 19 2015 |
28124 |
621.38 |
| Jan 12 2015 |
27978 |
621.38 |
| Jan 05 2015 |
28428 |
623.09 |
| Dec 29 2014 |
28434 |
623.09 |
| Dec 22 2014 |
28492 |
623.09 |
| Dec 15 2014 |
28088 |
623.09 |
| Dec 08 2014 |
28390 |
623.09 |
| Dec 01 2014 |
28537 |
623.09 |
| Nov 24 2014 |
28503 |
622.14 |
| Nov 17 2014 |
28803 |
622.14 |
| Nov 10 2014 |
29027 |
622.14 |
| Nov 03 2014 |
27119 |
599.41 |
