| Dec 01 2017 |
18258 |
489.25 |
| Nov 24 2017 |
18292 |
489.25 |
| Nov 17 2017 |
18484 |
489.25 |
| Nov 10 2017 |
18981 |
489.25 |
| Nov 03 2017 |
18983 |
489.25 |
| Oct 27 2017 |
18990 |
489.25 |
| Oct 20 2017 |
18985 |
489.25 |
| Oct 13 2017 |
18741 |
489.25 |
| Oct 06 2017 |
18554 |
489.25 |
| Sep 29 2017 |
18541 |
489.25 |
| Sep 22 2017 |
16053 |
466.42 |
| Sep 15 2017 |
16455 |
470.03 |
| Sep 08 2017 |
16311 |
470.03 |
| Sep 01 2017 |
16312 |
470.03 |
| Aug 25 2017 |
16327 |
470.03 |
| Aug 18 2017 |
16360 |
470.03 |
| Aug 11 2017 |
16278 |
470.03 |
| Aug 04 2017 |
16305 |
470.03 |
| Jul 28 2017 |
16303 |
470.03 |
| Jul 21 2017 |
16326 |
470.03 |
| Jul 14 2017 |
16332 |
470.03 |
| Jul 07 2017 |
16326 |
470.03 |
| Jun 30 2017 |
16336 |
470.03 |
| Jun 23 2017 |
16336 |
470.03 |
| Jun 16 2017 |
16332 |
470.03 |
| Jun 09 2017 |
16305 |
470.03 |
| Jun 02 2017 |
16308 |
470.03 |
| May 26 2017 |
16144 |
470.03 |
| May 19 2017 |
16167 |
470.03 |
| May 12 2017 |
16113 |
470.03 |
| May 05 2017 |
16067 |
470.03 |
| Apr 28 2017 |
16039 |
470.03 |
| Apr 21 2017 |
16011 |
470.03 |
| Apr 14 2017 |
16032 |
470.03 |
| Apr 07 2017 |
16033 |
470.03 |
| Mar 31 2017 |
16033 |
470.03 |
| Mar 24 2017 |
16034 |
470.03 |
| Mar 17 2017 |
16026 |
470.03 |
| Mar 10 2017 |
16044 |
470.03 |
| Mar 03 2017 |
16044 |
470.03 |
| Feb 24 2017 |
16050 |
470.03 |
| Feb 17 2017 |
16063 |
470.03 |
| Feb 10 2017 |
16079 |
470.03 |
| Feb 03 2017 |
16070 |
470.03 |
| Jan 27 2017 |
16075 |
470.03 |
| Jan 20 2017 |
16100 |
470.03 |
| Jan 13 2017 |
16120 |
470.03 |
| Jan 06 2017 |
16353 |
470.03 |
| Dec 30 2016 |
16433 |
470.03 |
| Dec 23 2016 |
16430 |
470.03 |
| Dec 16 2016 |
16475 |
470.03 |
| Dec 09 2016 |
16538 |
470.03 |
| Dec 02 2016 |
15642 |
458.82 |
| Nov 25 2016 |
15565 |
458.82 |
| Nov 18 2016 |
15734 |
458.46 |
| Nov 11 2016 |
14878 |
449.17 |
| Nov 04 2016 |
14859 |
449.17 |
| Oct 28 2016 |
14373 |
445.76 |
| Oct 21 2016 |
14508 |
445.76 |
| Oct 14 2016 |
14398 |
445.76 |
| Oct 07 2016 |
14345 |
445.76 |
| Sep 30 2016 |
14309 |
445.76 |
| Sep 23 2016 |
14526 |
449.98 |
| Sep 16 2016 |
14423 |
451.8 |
| Sep 09 2016 |
14335 |
451.8 |
| Sep 02 2016 |
14302 |
451.8 |
| Aug 26 2016 |
14332 |
451.8 |
| Aug 19 2016 |
14024 |
451.8 |
| Aug 12 2016 |
14013 |
451.8 |
| Aug 05 2016 |
14030 |
451.8 |
| Jul 29 2016 |
14031 |
451.8 |
| Jul 22 2016 |
14010 |
451.8 |
| Jun 28 2016 |
14011 |
451.8 |
| Jun 21 2016 |
14065 |
451.8 |
| Jun 14 2016 |
14065 |
451.8 |
| Jun 07 2016 |
14066 |
451.8 |
| May 31 2016 |
14073 |
451.8 |
| May 24 2016 |
14073 |
451.8 |
| May 17 2016 |
14060 |
451.8 |
| May 10 2016 |
14060 |
451.8 |
| May 03 2016 |
14061 |
451.8 |
| Apr 26 2016 |
14061 |
451.8 |
| Apr 19 2016 |
14047 |
451.8 |
| Apr 12 2016 |
14083 |
451.8 |
| Apr 05 2016 |
14083 |
451.8 |
| Mar 29 2016 |
14083 |
451.8 |
| Mar 22 2016 |
14074 |
451.8 |
| Mar 15 2016 |
14072 |
451.8 |
| Mar 08 2016 |
14086 |
451.8 |
| Mar 01 2016 |
14082 |
451.8 |
| Feb 23 2016 |
14077 |
451.8 |
| Feb 16 2016 |
14023 |
451.8 |
| Feb 09 2016 |
14023 |
451.8 |
| Feb 02 2016 |
13969 |
451.8 |
| Jan 26 2016 |
14002 |
451.8 |
| Jan 19 2016 |
14015 |
451.8 |
| Jan 12 2016 |
13596 |
451.8 |
| Jan 05 2016 |
13953 |
451.8 |
| Dec 29 2015 |
13966 |
451.8 |
| Dec 22 2015 |
13828 |
451.8 |
| Dec 15 2015 |
13730 |
451.8 |
| Dec 08 2015 |
13928 |
451.8 |
| Dec 01 2015 |
14835 |
460.32 |
| Nov 24 2015 |
14712 |
460.32 |
| Nov 17 2015 |
14398 |
460.32 |
| Nov 10 2015 |
15971 |
475.19 |
| Nov 03 2015 |
16014 |
475.19 |
| Oct 27 2015 |
19455 |
507.58 |
| Oct 20 2015 |
19399 |
507.58 |
| Oct 13 2015 |
18786 |
507.58 |
| Oct 06 2015 |
22240 |
540.41 |
| Sep 29 2015 |
22186 |
540.41 |
| Sep 22 2015 |
168 |
540.41 |
| Sep 15 2015 |
747 |
563.56 |
| Sep 14 2015 |
22567 |
554.05 |
| Sep 07 2015 |
22550 |
554.05 |
| Aug 31 2015 |
22607 |
554.05 |
| Aug 24 2015 |
22514 |
554.05 |
| Aug 17 2015 |
22551 |
554.05 |
| Aug 10 2015 |
22568 |
554.05 |
| Aug 03 2015 |
22567 |
554.05 |
| Jul 27 2015 |
22567 |
554.05 |
| Jul 20 2015 |
22566 |
554.05 |
| Jul 13 2015 |
22566 |
554.05 |
| Jul 06 2015 |
22566 |
554.05 |
| Jun 29 2015 |
22566 |
554.05 |
| Jun 22 2015 |
22566 |
554.05 |
| Jun 15 2015 |
22566 |
554.05 |
| Jun 08 2015 |
22720 |
554.05 |
| Jun 01 2015 |
22720 |
554.05 |
| May 25 2015 |
22720 |
554.05 |
| May 18 2015 |
22720 |
554.05 |
| May 11 2015 |
22720 |
554.05 |
| May 04 2015 |
22720 |
554.05 |
| Apr 27 2015 |
22691 |
554.05 |
| Apr 20 2015 |
22676 |
554.05 |
| Apr 13 2015 |
22675 |
554.05 |
| Apr 06 2015 |
22716 |
554.05 |
| Mar 30 2015 |
22716 |
554.05 |
| Mar 23 2015 |
22738 |
554.05 |
| Mar 16 2015 |
22718 |
554.05 |
| Mar 09 2015 |
22717 |
554.05 |
| Mar 02 2015 |
22707 |
554.05 |
| Feb 23 2015 |
22557 |
554.05 |
| Feb 16 2015 |
22530 |
554.05 |
| Feb 09 2015 |
22541 |
554.05 |
| Feb 02 2015 |
22550 |
554.05 |
| Jan 26 2015 |
22537 |
554.05 |
| Jan 19 2015 |
22514 |
554.05 |
| Jan 12 2015 |
22376 |
554.05 |
| Jan 05 2015 |
22694 |
554.05 |
| Dec 29 2014 |
22700 |
554.05 |
| Dec 22 2014 |
22745 |
554.05 |
| Dec 15 2014 |
22401 |
554.05 |
| Dec 08 2014 |
22655 |
554.05 |
| Dec 01 2014 |
25493 |
585.46 |
| Nov 24 2014 |
25517 |
585.46 |
| Nov 17 2014 |
27880 |
610.96 |
| Nov 10 2014 |
28104 |
610.96 |
| Nov 03 2014 |
30282 |
640.59 |
| Oct 27 2014 |
30209 |
640.59 |
| Oct 20 2014 |
30364 |
640.59 |
| Oct 06 2014 |
29267 |
633.6 |
| Sep 29 2014 |
29475 |
633.6 |
| Sep 22 2014 |
29608 |
633.6 |
| Sep 15 2014 |
29286 |
633.6 |
| Sep 08 2014 |
28950 |
633.6 |
| Sep 01 2014 |
29052 |
633.6 |
| Aug 25 2014 |
29112 |
633.6 |
| Aug 18 2014 |
29128 |
633.6 |
| Aug 11 2014 |
29127 |
633.6 |
| Aug 04 2014 |
29127 |
633.6 |
| Jul 28 2014 |
29127 |
633.6 |
| Jul 21 2014 |
29145 |
633.6 |
| Jul 14 2014 |
29146 |
633.6 |
| Jul 07 2014 |
29146 |
633.6 |
| Jun 30 2014 |
29146 |
633.6 |
| Jun 23 2014 |
29146 |
633.6 |
| Jun 16 2014 |
29146 |
633.6 |
| Jun 09 2014 |
29146 |
633.6 |
| Jun 02 2014 |
29146 |
633.6 |
| May 26 2014 |
29146 |
633.6 |
| May 19 2014 |
29146 |
633.6 |
| May 12 2014 |
29147 |
633.6 |
| May 05 2014 |
29147 |
633.6 |
| Apr 28 2014 |
29148 |
633.6 |
| Apr 21 2014 |
29148 |
633.6 |
| Apr 14 2014 |
29159 |
633.6 |
| Apr 07 2014 |
29159 |
633.6 |
| Mar 31 2014 |
29160 |
633.6 |
| Mar 24 2014 |
29160 |
633.6 |
| Mar 17 2014 |
29160 |
633.6 |
| Mar 10 2014 |
29159 |
633.6 |
| Mar 03 2014 |
29159 |
633.6 |
| Feb 24 2014 |
29153 |
633.6 |
| Feb 17 2014 |
29175 |
633.6 |
| Feb 10 2014 |
29173 |
633.6 |
| Feb 03 2014 |
29170 |
633.6 |
| Jan 27 2014 |
29231 |
633.6 |
| Jan 20 2014 |
29166 |
633.6 |
| Jan 13 2014 |
28992 |
633.6 |
| Jan 06 2014 |
28924 |
633.6 |
| Dec 30 2013 |
29105 |
633.6 |
| Dec 23 2013 |
28898 |
633.6 |
| Dec 16 2013 |
28651 |
633.6 |
| Dec 09 2013 |
28712 |
633.6 |
| Dec 02 2013 |
29012 |
633.6 |
| Nov 25 2013 |
29469 |
633.6 |
| Nov 04 2013 |
11579 |
440 |
| Oct 28 2013 |
11480 |
440 |
| Oct 21 2013 |
11247 |
440 |
| Oct 14 2013 |
11186 |
440 |
| Oct 07 2013 |
11155 |
440 |
| Sep 30 2013 |
11162 |
440 |
| Sep 23 2013 |
11189 |
440 |
| Sep 16 2013 |
11192 |
440 |
| Sep 09 2013 |
11191 |
440 |
| Sep 02 2013 |
11262 |
440 |
| Aug 26 2013 |
11232 |
440 |
| Aug 19 2013 |
11252 |
440 |
| Aug 12 2013 |
11252 |
440 |
| Aug 05 2013 |
11254 |
440 |
| Jul 29 2013 |
11255 |
440 |
| Jul 22 2013 |
11292 |
440 |
| Jul 15 2013 |
11292 |
440 |
| Jul 08 2013 |
11292 |
440 |
| Jul 01 2013 |
11292 |
440 |
| Jun 24 2013 |
11293 |
440 |
| Jun 17 2013 |
11295 |
440 |
| Jun 10 2013 |
11295 |
440 |
| Jun 03 2013 |
11295 |
440 |
| May 27 2013 |
11296 |
440 |
| May 20 2013 |
11298 |
440 |
| May 13 2013 |
11295 |
440 |
| May 06 2013 |
11295 |
440 |
| Apr 29 2013 |
11298 |
440 |
| Apr 22 2013 |
11266 |
440 |
| Apr 15 2013 |
11277 |
440 |
| Apr 08 2013 |
11274 |
440 |
| Apr 01 2013 |
11275 |
440 |
| Mar 25 2013 |
11266 |
440 |
| Mar 18 2013 |
11267 |
440 |
| Mar 11 2013 |
11269 |
440 |
| Mar 04 2013 |
11267 |
440 |
| Feb 25 2013 |
11267 |
440 |
| Feb 18 2013 |
11273 |
440 |
| Feb 11 2013 |
11282 |
440 |
| Feb 04 2013 |
11256 |
440 |
| Jan 28 2013 |
11306 |
440 |
| Jan 21 2013 |
11320 |
440 |
| Jan 14 2013 |
11398 |
440 |
| Jan 07 2013 |
11351 |
440 |
| Dec 31 2012 |
11353 |
440 |
| Dec 24 2012 |
11355 |
440 |
| Dec 17 2012 |
11361 |
440 |
| Dec 10 2012 |
11229 |
440 |
| Dec 03 2012 |
11399 |
440 |
| Nov 26 2012 |
11286 |
440 |
