| Oct 14 2016 |
35285 |
658.96 |
| Oct 07 2016 |
35068 |
658.96 |
| Sep 30 2016 |
35025 |
658.96 |
| Sep 23 2016 |
34448 |
658.96 |
| Sep 16 2016 |
33895 |
658.96 |
| Sep 09 2016 |
33284 |
658.96 |
| Sep 02 2016 |
33188 |
658.96 |
| Aug 26 2016 |
33225 |
658.96 |
| Aug 19 2016 |
32647 |
658.96 |
| Aug 12 2016 |
32638 |
658.96 |
| Aug 05 2016 |
32659 |
658.96 |
| Jul 29 2016 |
32661 |
658.96 |
| Jul 22 2016 |
32628 |
658.96 |
| Jun 28 2016 |
32630 |
658.96 |
| Jun 21 2016 |
32717 |
658.96 |
| Jun 14 2016 |
32717 |
658.96 |
| Jun 07 2016 |
32719 |
658.96 |
| May 31 2016 |
32726 |
658.96 |
| May 24 2016 |
32726 |
658.96 |
| May 17 2016 |
32697 |
658.96 |
| May 10 2016 |
32698 |
658.96 |
| May 03 2016 |
32704 |
658.96 |
| Apr 26 2016 |
32699 |
658.96 |
| Apr 19 2016 |
32649 |
658.96 |
| Apr 12 2016 |
32722 |
658.96 |
| Apr 05 2016 |
32722 |
658.96 |
| Mar 29 2016 |
32722 |
658.96 |
| Mar 22 2016 |
32700 |
658.96 |
| Mar 15 2016 |
32701 |
658.96 |
| Mar 08 2016 |
32725 |
658.96 |
| Mar 01 2016 |
32720 |
658.96 |
| Feb 23 2016 |
32717 |
658.96 |
| Feb 16 2016 |
32629 |
658.96 |
| Feb 09 2016 |
32629 |
658.96 |
| Feb 02 2016 |
32563 |
658.96 |
| Jan 26 2016 |
32611 |
658.96 |
| Jan 19 2016 |
32627 |
658.96 |
| Jan 12 2016 |
32203 |
658.96 |
| Jan 05 2016 |
32698 |
658.96 |
| Dec 29 2015 |
32743 |
658.96 |
| Dec 22 2015 |
32516 |
658.96 |
| Dec 15 2015 |
32374 |
658.96 |
| Dec 08 2015 |
32738 |
658.96 |
| Dec 01 2015 |
32867 |
658.96 |
| Nov 24 2015 |
32596 |
658.96 |
| Nov 17 2015 |
32270 |
658.96 |
| Nov 10 2015 |
32382 |
658.96 |
| Nov 03 2015 |
32547 |
658.96 |
| Oct 27 2015 |
32740 |
659.56 |
| Oct 20 2015 |
32833 |
660.16 |
| Oct 13 2015 |
32177 |
660.16 |
| Oct 06 2015 |
32086 |
660.16 |
| Sep 29 2015 |
31935 |
660.16 |
| Sep 22 2015 |
16737 |
660.16 |
| Sep 15 2015 |
19356 |
660.16 |
| Sep 14 2015 |
30658 |
660.16 |
| Sep 07 2015 |
30512 |
660.16 |
| Aug 31 2015 |
30626 |
660.16 |
| Aug 24 2015 |
30523 |
660.16 |
| Aug 17 2015 |
30588 |
660.16 |
| Aug 10 2015 |
30604 |
660.16 |
| Aug 03 2015 |
30603 |
660.16 |
| Jul 27 2015 |
30603 |
660.16 |
| Jul 20 2015 |
30602 |
660.16 |
| Jul 13 2015 |
30603 |
660.16 |
| Jul 06 2015 |
30603 |
660.16 |
| Jun 29 2015 |
30603 |
660.16 |
| Jun 22 2015 |
30603 |
660.16 |
| Jun 15 2015 |
30603 |
660.16 |
| Jun 08 2015 |
30827 |
660.16 |
| Jun 01 2015 |
30827 |
660.16 |
| May 25 2015 |
30827 |
660.16 |
| May 18 2015 |
30827 |
660.16 |
| May 11 2015 |
30827 |
660.16 |
| May 04 2015 |
30827 |
660.16 |
| Apr 27 2015 |
30793 |
660.16 |
| Apr 20 2015 |
30775 |
660.16 |
| Apr 13 2015 |
30773 |
660.16 |
| Apr 06 2015 |
30819 |
660.16 |
| Mar 30 2015 |
30819 |
660.16 |
| Mar 23 2015 |
30841 |
660.16 |
| Mar 16 2015 |
30799 |
660.16 |
| Mar 09 2015 |
30797 |
660.16 |
| Mar 02 2015 |
30778 |
660.16 |
| Feb 23 2015 |
30574 |
660.16 |
| Feb 16 2015 |
30540 |
660.16 |
| Feb 09 2015 |
30550 |
660.16 |
| Feb 02 2015 |
30561 |
660.16 |
| Jan 26 2015 |
30539 |
660.16 |
| Jan 19 2015 |
30508 |
660.16 |
| Jan 12 2015 |
30365 |
660.16 |
| Jan 05 2015 |
30699 |
660.16 |
| Dec 29 2014 |
30720 |
660.16 |
| Dec 22 2014 |
30772 |
660.16 |
| Dec 15 2014 |
30347 |
660.16 |
| Dec 08 2014 |
30668 |
660.16 |
| Dec 01 2014 |
30825 |
660.16 |
| Nov 24 2014 |
30840 |
660.16 |
| Nov 17 2014 |
31180 |
660.16 |
| Nov 10 2014 |
31412 |
660.16 |
| Nov 04 2013 |
10590 |
430 |
| Oct 28 2013 |
10553 |
430 |
| Oct 21 2013 |
10364 |
430 |
| Oct 14 2013 |
10322 |
430 |
| Oct 07 2013 |
10258 |
430 |
| Sep 30 2013 |
10267 |
430 |
| Sep 23 2013 |
10259 |
430 |
| Sep 16 2013 |
10294 |
430 |
| Sep 09 2013 |
10297 |
430 |
| Sep 02 2013 |
10377 |
430 |
| Aug 26 2013 |
10341 |
430 |
| Aug 19 2013 |
10360 |
430 |
| Aug 12 2013 |
10360 |
430 |
| Aug 05 2013 |
10361 |
430 |
| Jul 29 2013 |
10362 |
430 |
| Jul 22 2013 |
10395 |
430 |
| Jul 15 2013 |
10395 |
430 |
| Jul 08 2013 |
10395 |
430 |
| Jul 01 2013 |
10395 |
430 |
| Jun 24 2013 |
10396 |
430 |
| Jun 17 2013 |
10395 |
430 |
| Jun 10 2013 |
10395 |
430 |
| Jun 03 2013 |
10395 |
430 |
| May 27 2013 |
10395 |
430 |
| May 20 2013 |
10395 |
430 |
| May 13 2013 |
10395 |
430 |
| May 06 2013 |
10395 |
430 |
| Apr 29 2013 |
10395 |
430 |
| Apr 22 2013 |
10370 |
430 |
| Apr 15 2013 |
10379 |
430 |
| Apr 08 2013 |
10379 |
430 |
| Apr 01 2013 |
10379 |
430 |
| Mar 25 2013 |
10374 |
430 |
| Mar 18 2013 |
10374 |
430 |
| Mar 11 2013 |
10374 |
430 |
| Mar 04 2013 |
10374 |
430 |
| Feb 25 2013 |
10374 |
430 |
| Feb 18 2013 |
10380 |
430 |
| Feb 11 2013 |
10389 |
430 |
| Feb 04 2013 |
10356 |
430 |
| Jan 28 2013 |
10405 |
430 |
| Jan 21 2013 |
10423 |
430 |
| Jan 14 2013 |
10499 |
430 |
| Jan 07 2013 |
10452 |
430 |
| Dec 31 2012 |
10468 |
430 |
| Dec 24 2012 |
10471 |
430 |
| Dec 17 2012 |
10486 |
430 |
| Dec 10 2012 |
10356 |
430 |
| Dec 03 2012 |
10524 |
430 |
| Nov 26 2012 |
10420 |
430 |
