| Nov 18 2021 |
8606 |
535.6 |
| Nov 11 2021 |
8074 |
511.12 |
| Nov 04 2021 |
8255 |
506.36 |
| Oct 28 2021 |
8587 |
506.36 |
| Oct 21 2021 |
8653 |
506.36 |
| Oct 14 2021 |
8828 |
506.36 |
| Oct 07 2021 |
8787 |
506.36 |
| Sep 30 2021 |
8961 |
506.36 |
| Sep 23 2021 |
9180 |
506.36 |
| Sep 16 2021 |
9529 |
510.35 |
| Sep 09 2021 |
9695 |
510.35 |
| Sep 02 2021 |
9882 |
510.35 |
| Aug 26 2021 |
9900 |
510.35 |
| Aug 19 2021 |
9924 |
510.35 |
| Aug 12 2021 |
9946 |
510.35 |
| Aug 05 2021 |
9963 |
510.35 |
| Jul 29 2021 |
9969 |
510.35 |
| Jun 03 2021 |
9658 |
510.35 |
| Nov 20 2020 |
10832 |
535.6 |
| Nov 13 2020 |
11106 |
511.12 |
| Nov 06 2020 |
11842 |
506.36 |
| Oct 30 2020 |
12792 |
506.36 |
| Oct 23 2020 |
13797 |
506.36 |
| Oct 16 2020 |
14594 |
506.36 |
| Oct 09 2020 |
15355 |
506.36 |
| Oct 02 2020 |
15895 |
506.36 |
| Sep 25 2020 |
16289 |
506.36 |
| Sep 18 2020 |
17066 |
510.35 |
| Sep 11 2020 |
17383 |
510.35 |
| Sep 04 2020 |
17712 |
510.35 |
| Aug 28 2020 |
17857 |
510.35 |
| Aug 21 2020 |
17912 |
510.35 |
| Aug 14 2020 |
17933 |
510.35 |
| Aug 07 2020 |
18073 |
510.35 |
| Jul 31 2020 |
18157 |
510.35 |
| Jul 24 2020 |
18157 |
510.35 |
| Jul 17 2020 |
18188 |
510.35 |
| Jul 10 2020 |
18223 |
510.35 |
| Jul 03 2020 |
18296 |
510.35 |
| Jun 26 2020 |
18296 |
510.35 |
| Jun 19 2020 |
18296 |
510.35 |
| Jun 12 2020 |
18308 |
510.35 |
| Jun 05 2020 |
18339 |
510.35 |
| May 29 2020 |
18366 |
510.35 |
| May 22 2020 |
18406 |
510.35 |
| May 15 2020 |
18406 |
510.35 |
| May 08 2020 |
18413 |
510.35 |
| May 01 2020 |
18426 |
510.35 |
| Apr 24 2020 |
18483 |
510.35 |
| Apr 17 2020 |
18484 |
510.35 |
| Apr 10 2020 |
18484 |
510.35 |
| Apr 03 2020 |
18484 |
510.35 |
| Mar 27 2020 |
18484 |
510.35 |
| Mar 20 2020 |
18498 |
510.35 |
| Mar 13 2020 |
18498 |
510.35 |
| Mar 06 2020 |
18498 |
510.35 |
| Feb 28 2020 |
18475 |
510.35 |
| Feb 21 2020 |
18539 |
510.35 |
| Feb 14 2020 |
18551 |
510.35 |
| Feb 07 2020 |
18573 |
510.35 |
| Jan 31 2020 |
18591 |
510.35 |
| Jan 24 2020 |
18195 |
510.35 |
| Jan 17 2020 |
18241 |
510.35 |
| Jan 10 2020 |
18949 |
510.35 |
| Jan 03 2020 |
18820 |
510.35 |
| Dec 27 2019 |
18843 |
510.35 |
| Dec 20 2019 |
18876 |
510.35 |
| Dec 13 2019 |
18958 |
510.35 |
| Dec 06 2019 |
18843 |
510.35 |
| Nov 29 2019 |
18558 |
501.93 |
| Nov 22 2019 |
18658 |
501.93 |
| Nov 15 2019 |
19517 |
509.58 |
| Nov 08 2019 |
18722 |
498.09 |
| Nov 01 2019 |
18843 |
498.09 |
| Oct 25 2019 |
18858 |
498.09 |
| Oct 18 2019 |
18460 |
498.09 |
| Oct 11 2019 |
18713 |
498.09 |
| Oct 04 2019 |
18822 |
498.09 |
| Sep 27 2019 |
18793 |
498.09 |
| Sep 20 2019 |
17401 |
485.97 |
| Sep 13 2019 |
18674 |
499.98 |
| Sep 06 2019 |
18301 |
500.3 |
| Aug 30 2019 |
17636 |
492.14 |
| Aug 23 2019 |
17659 |
492.14 |
| Aug 16 2019 |
17501 |
492.14 |
| Aug 09 2019 |
17501 |
492.14 |
| Aug 02 2019 |
17509 |
492.14 |
| Jul 26 2019 |
17520 |
492.14 |
| Jul 19 2019 |
17539 |
492.14 |
| Jul 12 2019 |
17571 |
492.14 |
| Jul 05 2019 |
17583 |
492.14 |
| Jun 28 2019 |
17628 |
492.14 |
| Jun 21 2019 |
17654 |
492.14 |
| Jun 14 2019 |
17651 |
492.14 |
| Jun 07 2019 |
17628 |
492.14 |
| May 31 2019 |
17656 |
492.14 |
| May 24 2019 |
17659 |
492.14 |
| May 17 2019 |
17689 |
492.14 |
| May 10 2019 |
17680 |
492.14 |
| May 03 2019 |
17706 |
492.14 |
| Apr 26 2019 |
17702 |
492.14 |
| Apr 19 2019 |
17702 |
492.14 |
| Apr 12 2019 |
17708 |
492.14 |
| Apr 05 2019 |
17708 |
492.14 |
| Mar 29 2019 |
17709 |
492.14 |
| Mar 22 2019 |
17701 |
492.14 |
| Mar 15 2019 |
17708 |
492.14 |
| Mar 08 2019 |
17634 |
492.14 |
| Mar 01 2019 |
17640 |
492.14 |
| Feb 22 2019 |
17635 |
492.14 |
| Feb 15 2019 |
17647 |
492.14 |
| Feb 08 2019 |
17619 |
492.14 |
| Feb 01 2019 |
17647 |
492.14 |
| Jan 25 2019 |
17655 |
492.14 |
| Jan 18 2019 |
17181 |
492.14 |
| Jan 11 2019 |
17804 |
492.14 |
| Jan 04 2019 |
17924 |
492.14 |
| Dec 28 2018 |
17898 |
492.14 |
| Dec 21 2018 |
17788 |
492.14 |
| Dec 14 2018 |
17902 |
492.14 |
| Dec 07 2018 |
18104 |
492.14 |
| Nov 30 2018 |
18366 |
492.14 |
| Nov 23 2018 |
18579 |
492.14 |
| Nov 16 2018 |
18951 |
492.14 |
| Nov 09 2018 |
20354 |
505.84 |
| Nov 02 2018 |
20481 |
505.84 |
| Oct 26 2018 |
19752 |
501.09 |
| Oct 19 2018 |
19816 |
501.09 |
| Oct 12 2018 |
19723 |
501.09 |
| Oct 05 2018 |
19417 |
501.09 |
| Sep 28 2018 |
19467 |
501.09 |
| Sep 21 2018 |
18614 |
492.18 |
| Sep 14 2018 |
18514 |
493.5 |
| Sep 07 2018 |
19124 |
501.25 |
| Aug 31 2018 |
19680 |
508.79 |
| Aug 24 2018 |
19591 |
508.79 |
| Aug 17 2018 |
19578 |
508.79 |
| Aug 10 2018 |
19590 |
508.79 |
| Aug 03 2018 |
19616 |
508.79 |
| Jul 27 2018 |
19630 |
508.79 |
| Jul 20 2018 |
19650 |
508.79 |
| Jul 13 2018 |
19653 |
508.79 |
| Jul 06 2018 |
19625 |
508.79 |
| Jun 29 2018 |
19690 |
508.79 |
| Jun 22 2018 |
19690 |
508.79 |
| Jun 15 2018 |
19712 |
508.79 |
| Jun 08 2018 |
19747 |
508.79 |
| Jun 01 2018 |
19731 |
508.79 |
| May 25 2018 |
19753 |
508.79 |
| May 18 2018 |
19715 |
508.79 |
| May 11 2018 |
19744 |
508.79 |
| May 04 2018 |
19828 |
508.79 |
| Apr 27 2018 |
19818 |
508.79 |
| Apr 20 2018 |
19873 |
508.79 |
| Apr 13 2018 |
19866 |
508.79 |
| Apr 06 2018 |
19866 |
508.79 |
| Mar 30 2018 |
19868 |
508.79 |
| Mar 23 2018 |
19868 |
508.79 |
| Mar 16 2018 |
19853 |
508.79 |
| Mar 09 2018 |
19853 |
508.79 |
| Mar 02 2018 |
19861 |
508.79 |
| Feb 23 2018 |
19857 |
508.79 |
| Feb 16 2018 |
19875 |
508.79 |
| Feb 09 2018 |
19867 |
508.79 |
| Feb 02 2018 |
19884 |
508.79 |
| Jan 26 2018 |
19916 |
508.79 |
| Jan 19 2018 |
19856 |
508.79 |
| Jan 12 2018 |
19418 |
508.79 |
| Jan 05 2018 |
19650 |
508.79 |
| Dec 29 2017 |
19709 |
508.79 |
| Dec 22 2017 |
19694 |
508.79 |
| Dec 15 2017 |
19681 |
508.79 |
| Dec 08 2017 |
20068 |
508.79 |
| Dec 01 2017 |
20238 |
508.79 |
| Nov 24 2017 |
20279 |
508.79 |
| Nov 17 2017 |
20463 |
508.79 |
| Nov 10 2017 |
21200 |
510.4 |
| Nov 03 2017 |
22006 |
517.49 |
| Oct 27 2017 |
22058 |
517.49 |
| Oct 20 2017 |
21271 |
509.99 |
| Oct 13 2017 |
21010 |
509.99 |
| Oct 06 2017 |
20754 |
509.99 |
| Sep 29 2017 |
20930 |
511.68 |
| Sep 22 2017 |
21370 |
517.09 |
| Sep 15 2017 |
21327 |
517.09 |
| Sep 08 2017 |
21112 |
517.09 |
| Sep 01 2017 |
21759 |
523.72 |
| Aug 25 2017 |
21743 |
523.72 |
| Aug 18 2017 |
21774 |
523.72 |
| Aug 11 2017 |
21664 |
523.72 |
| Aug 04 2017 |
21690 |
523.72 |
| Jul 28 2017 |
21686 |
523.72 |
| Jul 21 2017 |
21710 |
523.72 |
| Jul 14 2017 |
21711 |
523.72 |
| Jul 07 2017 |
21707 |
523.72 |
| Jun 30 2017 |
21714 |
523.72 |
| Jun 23 2017 |
21714 |
523.72 |
| Jun 16 2017 |
21710 |
523.72 |
| Jun 09 2017 |
21682 |
523.72 |
| Jun 02 2017 |
21688 |
523.72 |
| May 26 2017 |
21505 |
523.72 |
| May 19 2017 |
21531 |
523.72 |
| May 12 2017 |
21470 |
523.72 |
| May 05 2017 |
21396 |
523.72 |
| Apr 28 2017 |
21365 |
523.72 |
| Apr 21 2017 |
21334 |
523.72 |
| Apr 14 2017 |
21369 |
523.72 |
| Apr 07 2017 |
21370 |
523.72 |
| Mar 31 2017 |
21369 |
523.72 |
| Mar 24 2017 |
21371 |
523.72 |
| Mar 17 2017 |
21364 |
523.72 |
| Mar 10 2017 |
21384 |
523.72 |
| Mar 03 2017 |
21384 |
523.72 |
| Feb 24 2017 |
21387 |
523.72 |
| Feb 17 2017 |
21405 |
523.72 |
| Feb 10 2017 |
21427 |
523.72 |
| Feb 03 2017 |
21422 |
523.72 |
| Jan 27 2017 |
21403 |
523.72 |
| Jan 20 2017 |
21423 |
523.72 |
| Jan 13 2017 |
21452 |
523.72 |
| Jan 06 2017 |
21732 |
523.72 |
| Dec 30 2016 |
21818 |
523.72 |
| Dec 23 2016 |
21813 |
523.72 |
| Dec 16 2016 |
21877 |
523.72 |
| Dec 09 2016 |
21132 |
514.23 |
| Dec 02 2016 |
21567 |
514.23 |
| Nov 25 2016 |
21443 |
514.23 |
| Nov 18 2016 |
20745 |
505.01 |
| Nov 11 2016 |
21077 |
505.01 |
| Nov 04 2016 |
22203 |
514.71 |
| Oct 28 2016 |
22210 |
514.71 |
| Oct 21 2016 |
22052 |
512.22 |
| Oct 14 2016 |
22038 |
512.22 |
| Oct 07 2016 |
21715 |
510.87 |
| Sep 30 2016 |
22357 |
517.21 |
| Sep 23 2016 |
21947 |
517.21 |
| Sep 16 2016 |
20536 |
507.55 |
| Sep 09 2016 |
20299 |
507.55 |
| Sep 02 2016 |
20227 |
507.55 |
| Aug 26 2016 |
20261 |
507.55 |
| Aug 19 2016 |
19862 |
507.55 |
| Aug 12 2016 |
19849 |
507.55 |
| Aug 05 2016 |
19868 |
507.55 |
| Jul 29 2016 |
19870 |
507.55 |
| Jul 22 2016 |
19848 |
507.55 |
| Jun 28 2016 |
19850 |
507.55 |
| Jun 21 2016 |
19911 |
507.55 |
| Jun 14 2016 |
19911 |
507.55 |
| Jun 07 2016 |
19912 |
507.55 |
| May 31 2016 |
19921 |
507.55 |
| May 24 2016 |
19921 |
507.55 |
| May 17 2016 |
19903 |
507.55 |
| May 10 2016 |
19903 |
507.55 |
| May 03 2016 |
19908 |
507.55 |
| Apr 26 2016 |
19904 |
507.55 |
| Apr 19 2016 |
19877 |
507.55 |
| Apr 12 2016 |
19916 |
507.55 |
| Apr 05 2016 |
19916 |
507.55 |
| Mar 29 2016 |
19916 |
507.55 |
| Mar 22 2016 |
19905 |
507.55 |
| Mar 15 2016 |
19903 |
507.55 |
| Mar 08 2016 |
19923 |
507.55 |
| Mar 01 2016 |
19920 |
507.55 |
| Feb 23 2016 |
19916 |
507.55 |
| Feb 16 2016 |
19848 |
507.55 |
| Feb 09 2016 |
19848 |
507.55 |
| Feb 02 2016 |
19790 |
507.55 |
| Jan 26 2016 |
19828 |
507.55 |
| Jan 19 2016 |
19832 |
507.55 |
| Jan 12 2016 |
19385 |
507.55 |
| Jan 05 2016 |
19814 |
507.55 |
| Dec 29 2015 |
19828 |
507.55 |
| Dec 22 2015 |
19651 |
507.55 |
| Dec 15 2015 |
19548 |
507.55 |
| Dec 08 2015 |
19841 |
507.55 |
| Dec 01 2015 |
19924 |
507.55 |
| Nov 24 2015 |
20182 |
511.94 |
| Nov 17 2015 |
19863 |
511.94 |
| Nov 10 2015 |
19047 |
503.98 |
| Nov 03 2015 |
19073 |
503.98 |
| Oct 27 2015 |
19143 |
504.56 |
| Oct 20 2015 |
19276 |
506.53 |
| Oct 13 2015 |
18681 |
506.53 |
| Oct 06 2015 |
18334 |
503.66 |
| Sep 29 2015 |
18424 |
503.66 |
| Sep 22 2015 |
2877 |
501.12 |
| Sep 15 2015 |
6374 |
509.18 |
| Sep 14 2015 |
18317 |
509.18 |
| Sep 07 2015 |
18291 |
509.18 |
| Aug 31 2015 |
18308 |
509.18 |
| Aug 24 2015 |
18225 |
509.18 |
| Aug 17 2015 |
18256 |
509.18 |
| Aug 10 2015 |
18264 |
509.18 |
| Aug 03 2015 |
18263 |
509.18 |
| Jul 27 2015 |
18263 |
509.18 |
| Jul 20 2015 |
18262 |
509.18 |
| Jul 13 2015 |
18262 |
509.18 |
| Jul 06 2015 |
18262 |
509.18 |
| Jun 29 2015 |
18262 |
509.18 |
| Jun 22 2015 |
18262 |
509.18 |
| Jun 15 2015 |
18262 |
509.18 |
| Jun 08 2015 |
18388 |
509.18 |
| Jun 01 2015 |
18388 |
509.18 |
| May 25 2015 |
18388 |
509.18 |
| May 18 2015 |
18388 |
509.18 |
| May 11 2015 |
18388 |
509.18 |
| May 04 2015 |
18388 |
509.18 |
| Apr 27 2015 |
18369 |
509.18 |
| Apr 20 2015 |
18355 |
509.18 |
| Apr 13 2015 |
18355 |
509.18 |
| Apr 06 2015 |
18385 |
509.18 |
| Mar 30 2015 |
18385 |
509.18 |
| Mar 23 2015 |
18405 |
509.18 |
| Mar 16 2015 |
18394 |
509.18 |
| Mar 09 2015 |
18393 |
509.18 |
| Mar 02 2015 |
18382 |
509.18 |
| Feb 23 2015 |
18256 |
509.18 |
| Feb 16 2015 |
18234 |
509.18 |
| Feb 09 2015 |
18244 |
509.18 |
| Feb 02 2015 |
18253 |
509.18 |
| Jan 26 2015 |
18240 |
509.18 |
| Jan 19 2015 |
18222 |
509.18 |
| Jan 12 2015 |
18088 |
509.18 |
| Jan 05 2015 |
18390 |
509.18 |
| Dec 29 2014 |
18387 |
509.18 |
| Dec 22 2014 |
18438 |
509.18 |
| Dec 15 2014 |
18173 |
509.18 |
| Dec 08 2014 |
18341 |
509.18 |
| Dec 01 2014 |
20391 |
528.46 |
| Nov 24 2014 |
20389 |
528.46 |
| Nov 17 2014 |
20578 |
528.46 |
| Nov 10 2014 |
20765 |
528.46 |
| Nov 03 2014 |
20822 |
529.97 |
| Oct 27 2014 |
20813 |
529.97 |
| Oct 20 2014 |
21001 |
529.97 |
| Oct 13 2014 |
21079 |
531.7 |
| Oct 06 2014 |
20241 |
526.28 |
| Sep 29 2014 |
21459 |
537.65 |
| Sep 22 2014 |
21550 |
537.65 |
| Sep 15 2014 |
21351 |
537.65 |
| Sep 08 2014 |
21152 |
537.65 |
| Sep 01 2014 |
21243 |
537.65 |
| Aug 25 2014 |
21273 |
537.65 |
| Aug 18 2014 |
21279 |
537.65 |
| Aug 11 2014 |
21279 |
537.65 |
| Aug 04 2014 |
21279 |
537.65 |
| Jul 28 2014 |
21279 |
537.65 |
| Jul 21 2014 |
21297 |
537.65 |
| Jul 14 2014 |
21298 |
537.65 |
| Jul 07 2014 |
21298 |
537.65 |
| Jun 30 2014 |
21298 |
537.65 |
| Jun 23 2014 |
21298 |
537.65 |
| Jun 16 2014 |
21298 |
537.65 |
| Jun 09 2014 |
21298 |
537.65 |
| Jun 02 2014 |
21298 |
537.65 |
| May 26 2014 |
21298 |
537.65 |
| May 19 2014 |
21298 |
537.65 |
| May 12 2014 |
21300 |
537.65 |
| May 05 2014 |
21300 |
537.65 |
| Apr 28 2014 |
21301 |
537.65 |
| Apr 21 2014 |
21301 |
537.65 |
| Apr 14 2014 |
21315 |
537.65 |
| Apr 07 2014 |
21315 |
537.65 |
| Mar 31 2014 |
21316 |
537.65 |
| Mar 24 2014 |
21316 |
537.65 |
| Mar 17 2014 |
21316 |
537.65 |
| Mar 10 2014 |
21315 |
537.65 |
| Mar 03 2014 |
21315 |
537.65 |
| Feb 24 2014 |
21307 |
537.65 |
| Feb 17 2014 |
21323 |
537.65 |
| Feb 10 2014 |
21323 |
537.65 |
| Feb 03 2014 |
21316 |
537.65 |
| Jan 27 2014 |
21381 |
537.65 |
| Jan 20 2014 |
21324 |
537.65 |
| Jan 13 2014 |
21141 |
537.65 |
| Jan 06 2014 |
21089 |
537.65 |
| Dec 30 2013 |
21236 |
537.65 |
| Dec 23 2013 |
21016 |
537.65 |
| Dec 16 2013 |
18598 |
513.65 |
| Dec 09 2013 |
18620 |
513.65 |
| Dec 02 2013 |
18834 |
513.65 |
| Nov 25 2013 |
18683 |
508.8 |
| Nov 04 2013 |
6522 |
380 |
| Oct 28 2013 |
6519 |
380 |
| Oct 21 2013 |
6376 |
380 |
| Oct 14 2013 |
6329 |
380 |
| Oct 07 2013 |
6356 |
380 |
| Sep 30 2013 |
6360 |
380 |
| Sep 23 2013 |
6313 |
380 |
| Sep 16 2013 |
6358 |
380 |
| Sep 09 2013 |
6364 |
380 |
| Sep 02 2013 |
6412 |
380 |
| Aug 26 2013 |
6388 |
380 |
| Aug 19 2013 |
6400 |
380 |
| Aug 12 2013 |
6400 |
380 |
| Aug 05 2013 |
6401 |
380 |
| Jul 29 2013 |
6402 |
380 |
| Jul 22 2013 |
6424 |
380 |
| Jul 15 2013 |
6424 |
380 |
| Jul 08 2013 |
6424 |
380 |
| Jul 01 2013 |
6424 |
380 |
| Jun 24 2013 |
6424 |
380 |
| Jun 17 2013 |
6424 |
380 |
| Jun 10 2013 |
6424 |
380 |
| Jun 03 2013 |
6424 |
380 |
| May 27 2013 |
6424 |
380 |
| May 20 2013 |
6424 |
380 |
| May 13 2013 |
6424 |
380 |
| May 06 2013 |
6424 |
380 |
| Apr 29 2013 |
6424 |
380 |
| Apr 22 2013 |
6414 |
380 |
| Apr 15 2013 |
6422 |
380 |
| Apr 08 2013 |
6422 |
380 |
| Apr 01 2013 |
6422 |
380 |
| Mar 25 2013 |
6420 |
380 |
| Mar 18 2013 |
6420 |
380 |
| Mar 11 2013 |
6420 |
380 |
| Mar 04 2013 |
6420 |
380 |
| Feb 25 2013 |
6420 |
380 |
| Feb 18 2013 |
6427 |
380 |
| Feb 11 2013 |
6435 |
380 |
| Feb 04 2013 |
6403 |
380 |
| Jan 28 2013 |
6434 |
380 |
| Jan 21 2013 |
6445 |
380 |
| Jan 14 2013 |
6515 |
380 |
| Jan 07 2013 |
6496 |
380 |
| Dec 31 2012 |
6506 |
380 |
| Dec 24 2012 |
6502 |
380 |
| Dec 17 2012 |
6523 |
380 |
| Dec 10 2012 |
6478 |
380 |
| Dec 03 2012 |
6569 |
380 |
| Nov 26 2012 |
6487 |
380 |
