| Nov 25 2013 |
21766 |
540.7 |
| Nov 18 2013 |
21848 |
540.7 |
| Nov 11 2013 |
21888 |
540.7 |
| Nov 04 2013 |
14541 |
468.73 |
| Oct 28 2013 |
19996 |
524.57 |
| Oct 21 2013 |
19583 |
524.57 |
| Oct 14 2013 |
19599 |
524.57 |
| Oct 07 2013 |
19442 |
524.57 |
| Sep 30 2013 |
19326 |
524.57 |
| Sep 23 2013 |
19294 |
524.57 |
| Sep 16 2013 |
19148 |
524.57 |
| Sep 09 2013 |
19055 |
524.57 |
| Sep 02 2013 |
19180 |
524.57 |
| Aug 26 2013 |
19143 |
524.57 |
| Aug 19 2013 |
19165 |
524.57 |
| Aug 12 2013 |
19165 |
524.57 |
| Aug 05 2013 |
19167 |
524.57 |
| Jul 29 2013 |
19168 |
524.57 |
| Jul 22 2013 |
19213 |
524.57 |
| Jul 15 2013 |
19213 |
524.57 |
| Jul 08 2013 |
19213 |
524.57 |
| Jul 01 2013 |
19213 |
524.57 |
| Jun 24 2013 |
19214 |
524.57 |
| Jun 17 2013 |
19214 |
524.57 |
| Jun 10 2013 |
19214 |
524.57 |
| Jun 03 2013 |
19214 |
524.57 |
| May 27 2013 |
19214 |
524.57 |
| May 20 2013 |
19214 |
524.57 |
| May 13 2013 |
19214 |
524.57 |
| May 06 2013 |
19214 |
524.57 |
| Apr 29 2013 |
19214 |
524.57 |
| Apr 22 2013 |
19175 |
524.57 |
| Apr 15 2013 |
19182 |
524.57 |
| Apr 08 2013 |
19182 |
524.57 |
| Apr 01 2013 |
19182 |
524.57 |
| Mar 25 2013 |
19175 |
524.57 |
| Mar 18 2013 |
19175 |
524.57 |
| Mar 11 2013 |
19175 |
524.57 |
| Mar 04 2013 |
19175 |
524.57 |
| Feb 25 2013 |
19175 |
524.57 |
| Feb 18 2013 |
19178 |
524.57 |
| Feb 11 2013 |
19187 |
524.57 |
| Feb 04 2013 |
19154 |
524.57 |
| Jan 28 2013 |
19192 |
524.57 |
| Jan 21 2013 |
19205 |
524.57 |
| Jan 14 2013 |
19313 |
524.57 |
| Jan 07 2013 |
19265 |
524.57 |
| Dec 31 2012 |
19274 |
524.57 |
| Dec 24 2012 |
19273 |
524.57 |
| Dec 17 2012 |
19268 |
524.57 |
| Dec 10 2012 |
19081 |
524.57 |
| Dec 03 2012 |
18787 |
519.19 |
| Nov 26 2012 |
18698 |
519.19 |
| Nov 19 2012 |
30014 |
692.06 |
