| Oct 28 2013 |
18986 |
514.66 |
| Oct 21 2013 |
18633 |
514.66 |
| Oct 14 2013 |
18638 |
514.66 |
| Oct 07 2013 |
18487 |
514.66 |
| Sep 30 2013 |
18413 |
514.66 |
| Sep 23 2013 |
18368 |
514.66 |
| Sep 16 2013 |
18246 |
514.66 |
| Sep 09 2013 |
18178 |
514.66 |
| Sep 02 2013 |
18299 |
514.66 |
| Aug 26 2013 |
18266 |
514.66 |
| Aug 19 2013 |
18286 |
514.66 |
| Aug 12 2013 |
18286 |
514.66 |
| Aug 05 2013 |
18288 |
514.66 |
| Jul 29 2013 |
18289 |
514.66 |
| Jul 22 2013 |
18334 |
514.66 |
| Jul 15 2013 |
18334 |
514.66 |
| Jul 08 2013 |
18334 |
514.66 |
| Jul 01 2013 |
18334 |
514.66 |
| Jun 24 2013 |
18335 |
514.66 |
| Jun 17 2013 |
18335 |
514.66 |
| Jun 10 2013 |
18335 |
514.66 |
| Jun 03 2013 |
18335 |
514.66 |
| May 27 2013 |
18335 |
514.66 |
| May 20 2013 |
18335 |
514.66 |
| May 13 2013 |
18335 |
514.66 |
| May 06 2013 |
18335 |
514.66 |
| Apr 29 2013 |
18335 |
514.66 |
| Apr 22 2013 |
18299 |
514.66 |
| Apr 15 2013 |
18306 |
514.66 |
| Apr 08 2013 |
18306 |
514.66 |
| Apr 01 2013 |
18306 |
514.66 |
| Mar 25 2013 |
18298 |
514.66 |
| Mar 18 2013 |
18298 |
514.66 |
| Mar 11 2013 |
18298 |
514.66 |
| Mar 04 2013 |
18298 |
514.66 |
| Feb 25 2013 |
18298 |
514.66 |
| Feb 18 2013 |
18301 |
514.66 |
| Feb 11 2013 |
18310 |
514.66 |
| Feb 04 2013 |
18274 |
514.66 |
| Jan 28 2013 |
18310 |
514.66 |
| Jan 21 2013 |
18322 |
514.66 |
| Jan 14 2013 |
18424 |
514.66 |
| Jan 07 2013 |
18382 |
514.66 |
| Dec 31 2012 |
18382 |
514.66 |
| Dec 24 2012 |
18372 |
514.66 |
| Dec 17 2012 |
18371 |
514.66 |
| Dec 10 2012 |
18208 |
514.66 |
| Dec 03 2012 |
18412 |
514.66 |
| Nov 26 2012 |
18300 |
514.66 |
| Nov 19 2012 |
18374 |
514.66 |
