| Oct 28 2013 |
6422 |
378.47 |
| Oct 21 2013 |
6294 |
378.47 |
| Oct 14 2013 |
6237 |
378.47 |
| Oct 07 2013 |
6273 |
378.47 |
| Sep 30 2013 |
6271 |
378.47 |
| Sep 23 2013 |
6221 |
378.47 |
| Sep 16 2013 |
6266 |
378.47 |
| Sep 09 2013 |
6276 |
378.47 |
| Sep 02 2013 |
6323 |
378.47 |
| Aug 26 2013 |
6302 |
378.47 |
| Aug 19 2013 |
6314 |
378.47 |
| Aug 12 2013 |
6314 |
378.47 |
| Aug 05 2013 |
6315 |
378.47 |
| Jul 29 2013 |
6316 |
378.47 |
| Jul 22 2013 |
6336 |
378.47 |
| Jul 15 2013 |
6336 |
378.47 |
| Jul 08 2013 |
6336 |
378.47 |
| Jul 01 2013 |
6336 |
378.47 |
| Jun 24 2013 |
6336 |
378.47 |
| Jun 17 2013 |
6336 |
378.47 |
| Jun 10 2013 |
6336 |
378.47 |
| Jun 03 2013 |
6336 |
378.47 |
| May 27 2013 |
6336 |
378.47 |
| May 20 2013 |
6336 |
378.47 |
| May 13 2013 |
6336 |
378.47 |
| May 06 2013 |
6336 |
378.47 |
| Apr 29 2013 |
6336 |
378.47 |
| Apr 22 2013 |
6326 |
378.47 |
| Apr 15 2013 |
6334 |
378.47 |
| Apr 08 2013 |
6334 |
378.47 |
| Apr 01 2013 |
6334 |
378.47 |
| Mar 25 2013 |
6332 |
378.47 |
| Mar 18 2013 |
6332 |
378.47 |
| Mar 11 2013 |
6332 |
378.47 |
| Mar 04 2013 |
6332 |
378.47 |
| Feb 25 2013 |
6332 |
378.47 |
| Feb 18 2013 |
6339 |
378.47 |
| Feb 11 2013 |
6347 |
378.47 |
| Feb 04 2013 |
6315 |
378.47 |
| Jan 28 2013 |
6346 |
378.47 |
| Jan 21 2013 |
6362 |
378.47 |
| Jan 14 2013 |
6429 |
378.47 |
| Jan 07 2013 |
6408 |
378.47 |
| Dec 31 2012 |
6415 |
378.47 |
| Dec 24 2012 |
6410 |
378.47 |
| Dec 17 2012 |
6434 |
378.47 |
| Dec 10 2012 |
6384 |
378.47 |
| Dec 03 2012 |
6474 |
378.47 |
| Nov 26 2012 |
6386 |
378.47 |
| Nov 19 2012 |
6442 |
378.47 |
