| Nov 25 2013 |
28746 |
622.57 |
| Nov 18 2013 |
28759 |
622.57 |
| Nov 11 2013 |
28875 |
623.45 |
| Nov 04 2013 |
28770 |
623.45 |
| Oct 28 2013 |
27494 |
610.81 |
| Oct 21 2013 |
26815 |
610.81 |
| Oct 14 2013 |
26831 |
610.81 |
| Oct 07 2013 |
26432 |
610.81 |
| Sep 30 2013 |
26270 |
610.81 |
| Sep 23 2013 |
26217 |
610.81 |
| Sep 16 2013 |
25872 |
610.81 |
| Sep 09 2013 |
25716 |
610.81 |
| Sep 02 2013 |
25922 |
610.81 |
| Aug 26 2013 |
25859 |
610.81 |
| Aug 19 2013 |
25882 |
610.81 |
| Aug 12 2013 |
25882 |
610.81 |
| Aug 05 2013 |
25884 |
610.81 |
| Jul 29 2013 |
25885 |
610.81 |
| Jul 22 2013 |
25930 |
610.81 |
| Jul 15 2013 |
25930 |
610.81 |
| Jul 08 2013 |
25931 |
610.81 |
| Jul 01 2013 |
25931 |
610.81 |
| Jun 24 2013 |
25932 |
610.81 |
| Jun 17 2013 |
25932 |
610.81 |
| Jun 10 2013 |
25932 |
610.81 |
| Jun 03 2013 |
25932 |
610.81 |
| May 27 2013 |
25932 |
610.81 |
| May 20 2013 |
25932 |
610.81 |
| May 13 2013 |
25932 |
610.81 |
| May 06 2013 |
25932 |
610.81 |
| Apr 29 2013 |
25932 |
610.81 |
| Apr 22 2013 |
25894 |
610.81 |
| Apr 15 2013 |
25902 |
610.81 |
| Apr 08 2013 |
25902 |
610.81 |
| Apr 01 2013 |
25902 |
610.81 |
| Mar 25 2013 |
25887 |
610.81 |
| Mar 18 2013 |
25887 |
610.81 |
| Mar 11 2013 |
25887 |
610.81 |
| Mar 04 2013 |
25887 |
610.81 |
| Feb 25 2013 |
25887 |
610.81 |
| Feb 18 2013 |
25886 |
610.81 |
| Feb 11 2013 |
25895 |
610.81 |
| Feb 04 2013 |
25860 |
610.81 |
| Jan 28 2013 |
25909 |
610.81 |
| Jan 21 2013 |
25928 |
610.81 |
| Jan 14 2013 |
26050 |
610.81 |
| Jan 07 2013 |
26015 |
610.81 |
| Dec 31 2012 |
25996 |
610.81 |
| Dec 24 2012 |
26007 |
610.81 |
| Dec 17 2012 |
25998 |
610.81 |
| Dec 10 2012 |
25740 |
610.81 |
| Dec 03 2012 |
25776 |
607.87 |
| Nov 26 2012 |
25653 |
607.87 |
| Nov 19 2012 |
22136 |
560.24 |
