| Sep 13 2019 |
1041 |
235.13 |
| Nov 17 2014 |
836 |
239.37 |
| Nov 10 2014 |
839 |
239.37 |
| Nov 03 2014 |
811 |
239.37 |
| Oct 27 2014 |
820 |
239.37 |
| Oct 20 2014 |
831 |
239.37 |
| Oct 13 2014 |
787 |
239.37 |
| Oct 06 2014 |
793 |
239.37 |
| Sep 29 2014 |
781 |
239.37 |
| Sep 22 2014 |
795 |
239.37 |
| Sep 15 2014 |
784 |
239.37 |
| Sep 08 2014 |
808 |
239.37 |
| Sep 01 2014 |
807 |
239.37 |
| Aug 25 2014 |
810 |
239.37 |
| Aug 18 2014 |
810 |
239.37 |
| Aug 11 2014 |
810 |
239.37 |
| Aug 04 2014 |
810 |
239.37 |
| Jul 28 2014 |
810 |
239.37 |
| Jul 21 2014 |
812 |
239.37 |
| Jul 14 2014 |
812 |
239.37 |
| Jul 07 2014 |
812 |
239.37 |
| Jun 30 2014 |
812 |
239.37 |
| Jun 23 2014 |
812 |
239.37 |
| Jun 16 2014 |
812 |
239.37 |
| Jun 09 2014 |
812 |
239.37 |
| Jun 02 2014 |
812 |
239.37 |
| May 26 2014 |
812 |
239.37 |
| May 19 2014 |
812 |
239.37 |
| May 12 2014 |
812 |
239.37 |
| May 05 2014 |
812 |
239.37 |
| Apr 28 2014 |
812 |
239.37 |
| Apr 21 2014 |
812 |
239.37 |
| Apr 14 2014 |
813 |
239.37 |
| Apr 07 2014 |
813 |
239.37 |
| Mar 31 2014 |
813 |
239.37 |
| Mar 24 2014 |
813 |
239.37 |
| Mar 17 2014 |
813 |
239.37 |
| Mar 10 2014 |
813 |
239.37 |
| Mar 03 2014 |
813 |
239.37 |
| Feb 24 2014 |
810 |
239.37 |
| Feb 17 2014 |
810 |
239.37 |
| Feb 10 2014 |
811 |
239.37 |
| Feb 03 2014 |
807 |
239.37 |
| Jan 27 2014 |
819 |
239.37 |
| Jan 20 2014 |
810 |
239.37 |
| Jan 13 2014 |
772 |
239.37 |
| Jan 06 2014 |
767 |
239.37 |
| Dec 30 2013 |
788 |
239.37 |
| Dec 23 2013 |
698 |
239.37 |
| Nov 04 2013 |
453 |
217.4 |
| Oct 28 2013 |
445 |
217.4 |
| Oct 21 2013 |
448 |
217.4 |
| Oct 14 2013 |
454 |
217.4 |
| Oct 07 2013 |
460 |
217.4 |
| Sep 30 2013 |
465 |
217.4 |
| Sep 23 2013 |
473 |
217.4 |
| Sep 16 2013 |
479 |
217.4 |
| Sep 09 2013 |
483 |
217.4 |
| Sep 02 2013 |
487 |
217.4 |
| Aug 26 2013 |
488 |
217.4 |
| Aug 19 2013 |
487 |
217.4 |
| Aug 12 2013 |
487 |
217.4 |
| Aug 05 2013 |
487 |
217.4 |
| Jul 29 2013 |
487 |
217.4 |
| Jul 22 2013 |
487 |
217.4 |
| Jul 15 2013 |
487 |
217.4 |
| Jul 08 2013 |
487 |
217.4 |
| Jul 01 2013 |
487 |
217.4 |
| Jun 24 2013 |
487 |
217.4 |
| Jun 17 2013 |
487 |
217.4 |
| Jun 10 2013 |
487 |
217.4 |
| Jun 03 2013 |
487 |
217.4 |
| May 27 2013 |
487 |
217.4 |
| May 20 2013 |
487 |
217.4 |
| May 13 2013 |
487 |
217.4 |
| May 06 2013 |
487 |
217.4 |
| Apr 29 2013 |
487 |
217.4 |
| Apr 22 2013 |
487 |
217.4 |
| Apr 15 2013 |
488 |
217.4 |
| Apr 08 2013 |
488 |
217.4 |
| Apr 01 2013 |
488 |
217.4 |
| Mar 25 2013 |
489 |
217.4 |
| Mar 18 2013 |
489 |
217.4 |
| Mar 11 2013 |
489 |
217.4 |
| Mar 04 2013 |
489 |
217.4 |
| Feb 25 2013 |
489 |
217.4 |
| Feb 18 2013 |
494 |
217.4 |
| Feb 11 2013 |
501 |
217.4 |
| Feb 04 2013 |
504 |
217.4 |
| Jan 28 2013 |
511 |
217.4 |
| Jan 21 2013 |
505 |
217.4 |
| Jan 14 2013 |
511 |
217.4 |
| Jan 07 2013 |
503 |
217.4 |
| Dec 31 2012 |
507 |
217.4 |
| Dec 24 2012 |
508 |
217.4 |
| Dec 17 2012 |
516 |
217.4 |
| Dec 10 2012 |
514 |
217.4 |
| Dec 03 2012 |
532 |
217.4 |
| Nov 26 2012 |
516 |
217.4 |
| Nov 19 2012 |
532 |
217.4 |
