| Oct 21 2016 |
13407 |
436.25 |
| Oct 14 2016 |
13326 |
436.25 |
| Oct 07 2016 |
13303 |
436.25 |
| Sep 30 2016 |
13250 |
436.25 |
| Sep 23 2016 |
13020 |
436.25 |
| Sep 16 2016 |
12737 |
436.25 |
| Sep 09 2016 |
11326 |
423.39 |
| Sep 02 2016 |
11298 |
423.39 |
| Aug 26 2016 |
11325 |
423.39 |
| Aug 19 2016 |
11057 |
423.39 |
| Aug 12 2016 |
11046 |
423.39 |
| Aug 05 2016 |
11062 |
423.39 |
| Jul 29 2016 |
11063 |
423.39 |
| Jul 22 2016 |
11045 |
423.39 |
| Jun 28 2016 |
11046 |
423.39 |
| Jun 21 2016 |
11091 |
423.39 |
| Jun 14 2016 |
11091 |
423.39 |
| Jun 07 2016 |
11091 |
423.39 |
| May 31 2016 |
11093 |
423.39 |
| May 24 2016 |
11093 |
423.39 |
| May 17 2016 |
11081 |
423.39 |
| May 10 2016 |
11081 |
423.39 |
| May 03 2016 |
11082 |
423.39 |
| Apr 26 2016 |
11082 |
423.39 |
| Apr 19 2016 |
11073 |
423.39 |
| Apr 12 2016 |
11099 |
423.39 |
| Apr 05 2016 |
11099 |
423.39 |
| Mar 29 2016 |
11099 |
423.39 |
| Mar 22 2016 |
11094 |
423.39 |
| Mar 15 2016 |
11091 |
423.39 |
| Mar 08 2016 |
11101 |
423.39 |
| Mar 01 2016 |
11098 |
423.39 |
| Feb 23 2016 |
11093 |
423.39 |
| Feb 16 2016 |
11049 |
423.39 |
| Feb 09 2016 |
11049 |
423.39 |
| Feb 02 2016 |
10990 |
423.39 |
| Jan 26 2016 |
11015 |
423.39 |
| Jan 19 2016 |
11022 |
423.39 |
| Jan 12 2016 |
10643 |
423.39 |
| Jan 05 2016 |
10943 |
423.39 |
| Dec 29 2015 |
10956 |
423.39 |
| Dec 22 2015 |
10841 |
423.39 |
| Dec 15 2015 |
10758 |
423.39 |
| Dec 08 2015 |
10943 |
423.39 |
| Dec 01 2015 |
10906 |
423.39 |
| Nov 24 2015 |
10807 |
423.39 |
| Nov 17 2015 |
10525 |
423.39 |
| Nov 10 2015 |
10494 |
423.39 |
| Nov 03 2015 |
16332 |
478.05 |
| Oct 27 2015 |
16282 |
478.05 |
| Oct 20 2015 |
18510 |
498.95 |
| Oct 13 2015 |
17900 |
498.95 |
| Oct 06 2015 |
17872 |
498.95 |
| Sep 29 2015 |
17969 |
498.95 |
| Sep 22 2015 |
13490 |
498.95 |
| Sep 15 2015 |
16710 |
498.95 |
| Sep 14 2015 |
25490 |
587.36 |
| Sep 07 2015 |
25394 |
587.36 |
| Aug 31 2015 |
25455 |
587.36 |
| Aug 24 2015 |
25365 |
587.36 |
| Aug 17 2015 |
25414 |
587.36 |
| Aug 10 2015 |
25429 |
587.36 |
| Aug 03 2015 |
25429 |
587.36 |
| Jul 27 2015 |
25429 |
587.36 |
| Jul 20 2015 |
25428 |
587.36 |
| Jul 13 2015 |
25428 |
587.36 |
| Jul 06 2015 |
25428 |
587.36 |
| Jun 29 2015 |
25428 |
587.36 |
| Jun 22 2015 |
25428 |
587.36 |
| Jun 15 2015 |
25428 |
587.36 |
| Jun 08 2015 |
25613 |
587.36 |
| Jun 01 2015 |
25613 |
587.36 |
| May 25 2015 |
25613 |
587.36 |
| May 18 2015 |
25613 |
587.36 |
| May 11 2015 |
25613 |
587.36 |
| May 04 2015 |
25613 |
587.36 |
| Apr 27 2015 |
25585 |
587.36 |
| Apr 20 2015 |
25569 |
587.36 |
| Apr 13 2015 |
25568 |
587.36 |
| Apr 06 2015 |
25606 |
587.36 |
| Mar 30 2015 |
25606 |
587.36 |
| Mar 23 2015 |
25627 |
587.36 |
| Mar 16 2015 |
25602 |
587.36 |
| Mar 09 2015 |
25601 |
587.36 |
| Mar 02 2015 |
25582 |
587.36 |
| Feb 23 2015 |
25406 |
587.36 |
| Feb 16 2015 |
25379 |
587.36 |
| Feb 09 2015 |
25389 |
587.36 |
| Feb 02 2015 |
25397 |
587.36 |
| Jan 26 2015 |
25380 |
587.36 |
| Jan 19 2015 |
25355 |
587.36 |
| Jan 12 2015 |
25210 |
587.36 |
| Jan 05 2015 |
25530 |
587.36 |
| Dec 29 2014 |
25545 |
587.36 |
| Dec 22 2014 |
25597 |
587.36 |
| Dec 15 2014 |
25227 |
587.36 |
| Dec 08 2014 |
25506 |
587.36 |
| Dec 01 2014 |
25667 |
587.36 |
| Nov 24 2014 |
25691 |
587.36 |
| Nov 17 2014 |
25937 |
587.36 |
| Oct 20 2014 |
10472 |
427.81 |
| Oct 13 2014 |
10367 |
427.81 |
| Oct 06 2014 |
10317 |
427.81 |
| Sep 29 2014 |
10420 |
427.81 |
| Sep 22 2014 |
10446 |
427.81 |
| Sep 15 2014 |
10400 |
427.81 |
| Sep 08 2014 |
10374 |
427.81 |
| Sep 01 2014 |
11717 |
441.07 |
| Aug 25 2014 |
11730 |
441.07 |
| Aug 18 2014 |
11731 |
441.07 |
| Aug 11 2014 |
11731 |
441.07 |
| Aug 04 2014 |
11731 |
441.07 |
| Jul 28 2014 |
11731 |
441.07 |
| Jul 21 2014 |
11750 |
441.07 |
| Jul 14 2014 |
11750 |
441.07 |
| Jul 07 2014 |
11750 |
441.07 |
| Jun 30 2014 |
11750 |
441.07 |
| Jun 23 2014 |
11750 |
441.07 |
| Jun 16 2014 |
11750 |
441.07 |
| Jun 09 2014 |
11750 |
441.07 |
| Jun 02 2014 |
11750 |
441.07 |
| May 26 2014 |
11750 |
441.07 |
| May 19 2014 |
11750 |
441.07 |
| May 12 2014 |
11751 |
441.07 |
| May 05 2014 |
11751 |
441.07 |
| Apr 28 2014 |
11752 |
441.07 |
| Apr 21 2014 |
11752 |
441.07 |
| Apr 14 2014 |
11771 |
441.07 |
| Apr 07 2014 |
11771 |
441.07 |
| Mar 31 2014 |
11772 |
441.07 |
| Mar 24 2014 |
11772 |
441.07 |
| Mar 17 2014 |
11772 |
441.07 |
| Mar 10 2014 |
11772 |
441.07 |
| Mar 03 2014 |
11772 |
441.07 |
| Feb 24 2014 |
11767 |
441.07 |
| Feb 17 2014 |
11779 |
441.07 |
| Feb 10 2014 |
11776 |
441.07 |
| Feb 03 2014 |
11759 |
441.07 |
| Jan 27 2014 |
11817 |
441.07 |
| Jan 20 2014 |
11769 |
441.07 |
| Jan 13 2014 |
11595 |
441.07 |
| Jan 06 2014 |
11549 |
441.07 |
| Dec 30 2013 |
11658 |
441.07 |
| Dec 23 2013 |
11455 |
441.07 |
| Dec 16 2013 |
11317 |
441.07 |
| Dec 09 2013 |
11354 |
441.07 |
| Dec 02 2013 |
11541 |
441.07 |
| Nov 25 2013 |
11741 |
441.07 |
| Nov 18 2013 |
11849 |
441.07 |
| Nov 11 2013 |
11792 |
441.07 |
| Nov 04 2013 |
13475 |
458.84 |
| Oct 28 2013 |
14994 |
474.36 |
| Oct 21 2013 |
14707 |
474.36 |
| Oct 14 2013 |
14698 |
474.36 |
| Oct 07 2013 |
14584 |
474.36 |
| Sep 30 2013 |
14587 |
474.36 |
| Sep 23 2013 |
14545 |
474.36 |
| Sep 16 2013 |
14472 |
474.36 |
| Sep 09 2013 |
16386 |
494.38 |
| Sep 02 2013 |
16503 |
494.38 |
| Aug 26 2013 |
16469 |
494.38 |
| Aug 19 2013 |
16489 |
494.38 |
| Aug 12 2013 |
16489 |
494.38 |
| Aug 05 2013 |
16491 |
494.38 |
| Jul 29 2013 |
16492 |
494.38 |
| Jul 22 2013 |
16535 |
494.38 |
| Jul 15 2013 |
16535 |
494.38 |
| Jul 08 2013 |
16536 |
494.38 |
| Jul 01 2013 |
16536 |
494.38 |
| Jun 24 2013 |
16537 |
494.38 |
| Jun 17 2013 |
16537 |
494.38 |
| Jun 10 2013 |
16537 |
494.38 |
| Jun 03 2013 |
16537 |
494.38 |
| May 27 2013 |
16537 |
494.38 |
| May 20 2013 |
16537 |
494.38 |
| May 13 2013 |
16537 |
494.38 |
| May 06 2013 |
16537 |
494.38 |
| Apr 29 2013 |
16537 |
494.38 |
| Apr 22 2013 |
16498 |
494.38 |
| Apr 15 2013 |
16505 |
494.38 |
| Apr 08 2013 |
16505 |
494.38 |
| Apr 01 2013 |
16505 |
494.38 |
| Mar 25 2013 |
16498 |
494.38 |
| Mar 18 2013 |
16498 |
494.38 |
| Mar 11 2013 |
16498 |
494.38 |
| Mar 04 2013 |
16498 |
494.38 |
| Feb 25 2013 |
16498 |
494.38 |
| Feb 18 2013 |
16505 |
494.38 |
| Feb 11 2013 |
16514 |
494.38 |
| Feb 04 2013 |
16481 |
494.38 |
| Jan 28 2013 |
16524 |
494.38 |
| Jan 21 2013 |
16552 |
494.38 |
| Jan 14 2013 |
16641 |
494.38 |
| Jan 07 2013 |
16594 |
494.38 |
| Dec 31 2012 |
16594 |
494.38 |
| Dec 24 2012 |
16592 |
494.38 |
| Dec 17 2012 |
16588 |
494.38 |
| Dec 10 2012 |
16419 |
494.38 |
| Dec 03 2012 |
16616 |
494.38 |
| Nov 26 2012 |
16516 |
494.38 |
| Nov 19 2012 |
21817 |
556.23 |
