Oct 13 2014 |
11777 |
442.2 |
Oct 06 2014 |
9744 |
421.69 |
Sep 29 2014 |
11241 |
436.31 |
Sep 22 2014 |
11320 |
436.7 |
Sep 15 2014 |
12466 |
449.1 |
Sep 08 2014 |
12432 |
449.1 |
Sep 01 2014 |
12503 |
449.1 |
Aug 25 2014 |
11624 |
439.87 |
Aug 18 2014 |
11625 |
439.87 |
Aug 11 2014 |
11625 |
439.87 |
Aug 04 2014 |
11625 |
439.87 |
Jul 28 2014 |
11625 |
439.87 |
Jul 21 2014 |
11644 |
439.87 |
Jul 14 2014 |
11644 |
439.87 |
Jul 07 2014 |
11644 |
439.87 |
Jun 30 2014 |
11644 |
439.87 |
Jun 23 2014 |
11644 |
439.87 |
Jun 16 2014 |
11644 |
439.87 |
Jun 09 2014 |
11644 |
439.87 |
Jun 02 2014 |
11644 |
439.87 |
May 26 2014 |
11644 |
439.87 |
May 19 2014 |
11644 |
439.87 |
May 12 2014 |
11645 |
439.87 |
May 05 2014 |
11645 |
439.87 |
Apr 28 2014 |
11646 |
439.87 |
Apr 21 2014 |
11646 |
439.87 |
Apr 14 2014 |
11664 |
439.87 |
Apr 07 2014 |
11664 |
439.87 |
Mar 31 2014 |
11665 |
439.87 |
Mar 24 2014 |
11665 |
439.87 |
Mar 17 2014 |
11665 |
439.87 |
Mar 10 2014 |
11665 |
439.87 |
Mar 03 2014 |
11665 |
439.87 |
Feb 24 2014 |
11660 |
439.87 |
Feb 17 2014 |
11672 |
439.87 |
Feb 10 2014 |
11670 |
439.87 |
Feb 03 2014 |
11653 |
439.87 |
Jan 27 2014 |
11712 |
439.87 |
Jan 20 2014 |
11664 |
439.87 |
Jan 13 2014 |
11492 |
439.87 |
Jan 06 2014 |
11441 |
439.87 |
Dec 30 2013 |
11547 |
439.87 |
Dec 23 2013 |
11342 |
439.87 |
Dec 16 2013 |
11201 |
439.87 |
Dec 09 2013 |
11234 |
439.87 |
Dec 02 2013 |
10131 |
425.89 |
Nov 25 2013 |
10309 |
425.89 |
Nov 18 2013 |
10419 |
425.89 |
Nov 11 2013 |
10318 |
425.89 |
Nov 04 2013 |
10225 |
425.89 |
Oct 28 2013 |
10179 |
425.89 |
Oct 21 2013 |
10422 |
430.56 |
Oct 14 2013 |
11757 |
445.88 |
Oct 07 2013 |
11731 |
445.88 |
Sep 30 2013 |
12379 |
452.5 |
Sep 23 2013 |
12716 |
456.15 |
Sep 16 2013 |
11395 |
441.99 |
Sep 09 2013 |
11411 |
441.99 |
Sep 02 2013 |
10973 |
436.72 |
Aug 26 2013 |
10939 |
436.72 |
Aug 19 2013 |
10959 |
436.72 |
Aug 12 2013 |
10959 |
436.72 |
Aug 05 2013 |
10961 |
436.72 |
Jul 29 2013 |
10962 |
436.72 |
Jul 22 2013 |
10998 |
436.72 |
Jul 15 2013 |
10998 |
436.72 |
Jul 08 2013 |
10998 |
436.72 |
Jul 01 2013 |
10998 |
436.72 |
Jun 24 2013 |
10999 |
436.72 |
Jun 17 2013 |
10999 |
436.72 |
Jun 10 2013 |
10999 |
436.72 |
Jun 03 2013 |
10999 |
436.72 |
May 27 2013 |
10999 |
436.72 |
May 20 2013 |
10999 |
436.72 |
May 13 2013 |
10999 |
436.72 |
May 06 2013 |
10999 |
436.72 |
Apr 29 2013 |
10999 |
436.72 |
Apr 22 2013 |
10972 |
436.72 |
Apr 15 2013 |
10980 |
436.72 |
Apr 08 2013 |
10980 |
436.72 |
Apr 01 2013 |
10980 |
436.72 |
Mar 25 2013 |
10972 |
436.72 |
Mar 18 2013 |
10972 |
436.72 |
Mar 11 2013 |
10972 |
436.72 |
Mar 04 2013 |
10972 |
436.72 |
Feb 25 2013 |
10972 |
436.72 |
Feb 18 2013 |
10979 |
436.72 |
Feb 11 2013 |
10988 |
436.72 |
Feb 04 2013 |
10962 |
436.72 |
Jan 28 2013 |
11013 |
436.72 |
Jan 21 2013 |
11031 |
436.72 |
Jan 14 2013 |
11113 |
436.72 |
Jan 07 2013 |
11076 |
436.72 |
Dec 31 2012 |
11084 |
436.72 |
Dec 24 2012 |
11088 |
436.72 |
Dec 17 2012 |
11093 |
436.72 |
Dec 10 2012 |
14826 |
477.8 |
Dec 03 2012 |
15034 |
477.8 |
Nov 26 2012 |
14937 |
477.8 |
Nov 19 2012 |
19733 |
530.13 |