| Nov 25 2013 |
27504 |
606.8 |
| Nov 18 2013 |
27536 |
606.8 |
| Nov 11 2013 |
27581 |
606.8 |
| Nov 04 2013 |
29102 |
628.4 |
| Oct 28 2013 |
28814 |
628.4 |
| Oct 21 2013 |
28139 |
628.4 |
| Oct 14 2013 |
28136 |
628.4 |
| Oct 07 2013 |
27716 |
628.4 |
| Sep 30 2013 |
27519 |
628.4 |
| Sep 23 2013 |
27475 |
628.4 |
| Sep 16 2013 |
27106 |
628.4 |
| Sep 09 2013 |
26960 |
628.4 |
| Sep 02 2013 |
27163 |
628.4 |
| Aug 26 2013 |
27099 |
628.4 |
| Aug 19 2013 |
27124 |
628.4 |
| Aug 12 2013 |
27124 |
628.4 |
| Aug 05 2013 |
27126 |
628.4 |
| Jul 29 2013 |
27127 |
628.4 |
| Jul 22 2013 |
27172 |
628.4 |
| Jul 15 2013 |
27172 |
628.4 |
| Jul 08 2013 |
27173 |
628.4 |
| Jul 01 2013 |
27173 |
628.4 |
| Jun 24 2013 |
27174 |
628.4 |
| Jun 17 2013 |
27174 |
628.4 |
| Jun 10 2013 |
27174 |
628.4 |
| Jun 03 2013 |
27174 |
628.4 |
| May 27 2013 |
27174 |
628.4 |
| May 20 2013 |
27174 |
628.4 |
| May 13 2013 |
27174 |
628.4 |
| May 06 2013 |
27174 |
628.4 |
| Apr 29 2013 |
27174 |
628.4 |
| Apr 22 2013 |
27136 |
628.4 |
| Apr 15 2013 |
27144 |
628.4 |
| Apr 08 2013 |
27144 |
628.4 |
| Apr 01 2013 |
27144 |
628.4 |
| Mar 25 2013 |
27127 |
628.4 |
| Mar 18 2013 |
27127 |
628.4 |
| Mar 11 2013 |
27127 |
628.4 |
| Mar 04 2013 |
27127 |
628.4 |
| Feb 25 2013 |
27127 |
628.4 |
| Feb 18 2013 |
27124 |
628.4 |
| Feb 11 2013 |
27133 |
628.4 |
| Feb 04 2013 |
27100 |
628.4 |
| Jan 28 2013 |
27153 |
628.4 |
| Jan 21 2013 |
27167 |
628.4 |
| Jan 14 2013 |
27288 |
628.4 |
| Jan 07 2013 |
27241 |
628.4 |
| Dec 31 2012 |
27231 |
628.4 |
| Dec 24 2012 |
27242 |
628.4 |
| Dec 17 2012 |
27214 |
628.4 |
| Dec 10 2012 |
26960 |
628.4 |
| Dec 03 2012 |
27235 |
628.4 |
| Nov 26 2012 |
28298 |
650 |
